dividends
KH
NYSE · KHYB
KraneShares Asia Pacific High Income Bond ETF
Financial Services · Asset Management - Income
$23.98
Down-$0.01 (-0.04%)
Updated Sep 19, 2026, 4:20 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.07M
- P/E ratio
- —
- Dividend yield
- 9.38%
- 52-week range
- $23.51 – $24.88
- Volume
- 2.28K
- Avg. volume
- 3.53K
Price performance
KHYB price history
1M range · 20 trading sessions · Daily adjusted prices
KHYB closed at $23.98 after 20 trading sessions, down 1.03% for the selected period.
- Last close
- $23.98
- Period change
- -1.03%
- Period low
- $23.95
- Period high
- $24.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.00 | $24.02 | $23.98 | $23.98 | 2.28K |
| Sep 17, 2026 | $23.97 | $24.00 | $23.97 | $23.99 | 2.09K |
| Sep 16, 2026 | $23.95 | $23.969 | $23.92 | $23.954 | 3.45K |
| Sep 15, 2026 | $23.99 | $23.995 | $23.97 | $23.97 | 1.97K |
| Sep 14, 2026 | $24.0043 | $24.05 | $23.995 | $23.995 | 3.28K |
| Sep 11, 2026 | $24.01 | $24.11 | $24.01 | $24.045 | 8.97K |
| Sep 10, 2026 | $24.015 | $24.02 | $23.99 | $24.00 | 3.14K |
| Sep 9, 2026 | $24.055 | $24.055 | $24.042 | $24.05 | 877.34 |
| Sep 8, 2026 | $24.04 | $24.15 | $24.02 | $24.02 | 3.64K |
| Sep 4, 2026 | $24.05 | $24.06 | $23.99 | $24.05 | 7.41K |
| Sep 3, 2026 | $24.04 | $24.06 | $24.04 | $24.055 | 2.07K |
| Sep 2, 2026 | $24.06 | $24.06 | $24.055 | $24.055 | 777.63 |
| Sep 1, 2026 | $24.05 | $24.055 | $24.05 | $24.055 | 2.28K |
| Aug 31, 2026 | $24.07 | $24.09 | $24.07 | $24.085 | 3.04K |
| Aug 28, 2026 | $24.08 | $24.09 | $24.08 | $24.0895 | 3.2K |
| Aug 27, 2026 | $24.27 | $24.31 | $24.265 | $24.265 | 591.81 |
| Aug 26, 2026 | $24.245 | $24.255 | $24.245 | $24.255 | 1.04K |
| Aug 25, 2026 | $24.23 | $24.25 | $24.23 | $24.25 | 5.37K |
| Aug 24, 2026 | $24.21 | $24.27 | $24.21 | $24.235 | 2.95K |
| Aug 21, 2026 | $24.2399 | $24.2399 | $24.23 | $24.23 | 611.7 |
Latest KHYB news
The latest Smart Investors Daily articles mentioning KHYB.
Stock researchCompany · Financials
Loading stock research…