NYSE · KHC

The Kraft Heinz Company

Consumer Defensive · Packaged Foods

$25.11

Up+$0.63 (+2.57%)

Updated Nov 14, 2026, 4:23 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KHC

KHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

KHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$24.57	$25.18	$24.55	$25.11	17.3M
Nov 12, 2026	$24.60	$24.81	$24.085	$24.48	19.14M
Nov 11, 2026	$24.00	$24.305	$23.77	$24.27	11.88M
Nov 10, 2026	$24.36	$24.65	$23.95	$24.24	11.17M
Nov 9, 2026	$24.46	$24.685	$24.0701	$24.42	12.08M
Nov 6, 2026	$24.66	$24.94	$24.312	$24.61	16.06M
Nov 5, 2026	$25.63	$25.63	$25.025	$25.32	18.93M
Nov 4, 2026	$25.30	$26.275	$24.99	$25.44	25.27M
Nov 3, 2026	$24.52	$24.62	$24.30	$24.52	13.21M
Nov 2, 2026	$24.24	$24.995	$24.24	$24.93	10.92M
Oct 30, 2026	$24.50	$24.695	$24.31	$24.34	14.06M
Oct 29, 2026	$24.24	$24.24	$23.82	$23.90	11.63M
Oct 28, 2026	$23.83	$24.005	$23.66	$23.86	8.71M
Oct 27, 2026	$24.50	$24.59	$24.06	$24.06	9.84M
Oct 26, 2026	$24.76	$24.93	$24.585	$24.73	12.65M
Oct 23, 2026	$24.99	$25.23	$24.555	$24.80	9.86M
Oct 22, 2026	$23.72	$25.115	$23.68	$25.09	19.57M
Oct 21, 2026	$23.64	$23.76	$23.40	$23.50	9.3M
Oct 20, 2026	$23.40	$23.87	$23.2022	$23.83	9.84M
Oct 19, 2026	$23.45	$23.56	$23.115	$23.17	9.97M
Oct 16, 2026	$23.43	$23.74	$23.26	$23.68	13.68M