NYSE · KGS

Kodiak Gas Services, Inc.

Energy · Oil & Gas Equipment & Services

$57.70

Up+$0.71 (+1.23%)

Updated Sep 16, 2026, 11:07 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KGS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$57.21	$57.945	$56.265	$57.70	2.21M
Sep 14, 2026	$61.27	$61.85	$56.37	$56.62	3.25M
Sep 11, 2026	$64.02	$64.575	$62.92	$63.85	1.23M
Sep 10, 2026	$64.01	$64.30	$62.40	$62.50	1.47M
Sep 9, 2026	$64.99	$65.17	$62.75	$64.05	1.39M
Sep 8, 2026	$63.31	$64.73	$62.935	$64.14	1.75M
Sep 4, 2026	$61.96	$62.67	$61.015	$62.59	1.21M
Sep 3, 2026	$60.86	$62.901	$60.48	$61.70	1.67M
Sep 2, 2026	$59.15	$62.27	$58.47	$61.43	1.79M
Sep 1, 2026	$58.62	$60.55	$57.33	$59.55	1.67M
Aug 31, 2026	$58.81	$59.01	$57.495	$58.77	948K
Aug 28, 2026	$60.02	$60.2399	$57.54	$57.67	1.35M
Aug 27, 2026	$60.38	$60.76	$58.18	$60.16	1.52M
Aug 26, 2026	$59.01	$61.06	$58.18	$60.47	2.18M
Aug 25, 2026	$59.89	$61.39	$58.62	$58.93	2.34M
Aug 24, 2026	$61.30	$61.495	$59.06	$59.18	1.71M
Aug 21, 2026	$60.89	$61.72	$57.93	$61.46	2.28M
Aug 20, 2026	$60.60	$61.975	$59.79	$60.60	1.67M
Aug 19, 2026	$63.61	$63.745	$59.4273	$60.03	1.61M
Aug 18, 2026	$65.56	$66.43	$62.86	$62.88	1.57M