NYSE · KGLD

Kurv Gold Enhanced Income ETF

Basic Materials · Industrial Materials

$24.45

Up+$0.23 (+0.94%)

Updated Nov 5, 2026, 8:45 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KGLD

KGLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KGLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.24	$24.48	$24.16	$24.45	147.18K
Nov 3, 2026	$24.04	$24.179	$23.79	$23.79	102.46K
Nov 2, 2026	$23.96	$24.1262	$23.9002	$23.94	121.34K
Oct 30, 2026	$23.98	$24.03	$23.47	$23.55	214.98K
Oct 29, 2026	$24.55	$24.56	$24.3301	$24.47	129.01K
Oct 28, 2026	$24.59	$24.81	$24.50	$24.81	100.6K
Oct 27, 2026	$24.56	$24.74	$24.45	$24.71	52.88K
Oct 26, 2026	$24.42	$24.51	$24.22	$24.36	209.01K
Oct 23, 2026	$24.54	$24.72	$24.18	$24.33	152.18K
Oct 22, 2026	$24.85	$25.05	$24.44	$24.455	166.41K
Oct 21, 2026	$25.25	$25.25	$25.00	$25.11	55K
Oct 20, 2026	$25.13	$25.33	$25.03	$25.03	75.39K
Oct 19, 2026	$25.41	$25.50	$25.1902	$25.24	65.82K
Oct 16, 2026	$25.32	$25.67	$25.31	$25.39	97.16K
Oct 15, 2026	$25.32	$25.48	$25.2501	$25.455	90.3K
Oct 14, 2026	$25.08	$25.08	$24.80	$24.94	123.35K
Oct 13, 2026	$25.4943	$25.54	$25.2769	$25.41	78.09K
Oct 12, 2026	$25.44	$25.5061	$25.3639	$25.45	115.23K
Oct 9, 2026	$25.63	$25.6885	$25.4993	$25.66	112.51K
Oct 8, 2026	$25.06	$25.2938	$25.00	$25.14	108.16K
Oct 7, 2026	$25.08	$25.12	$24.89	$25.01	190.84K