NYSE · KFRC

Kforce Inc.

Industrials · Staffing & Employment Services

$52.19

Down-$0.82 (-1.57%)

Updated Sep 17, 2026, 3:22 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KFRC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KFRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$51.33	$52.21	$50.9838	$52.19	210.04K
Sep 15, 2026	$51.59	$52.52	$51.46	$51.87	196.62K
Sep 14, 2026	$52.40	$52.76	$51.16	$52.27	208.05K
Sep 11, 2026	$51.53	$51.53	$50.51	$51.24	257.36K
Sep 10, 2026	$51.58	$52.24	$50.35	$51.49	268.45K
Sep 9, 2026	$51.01	$51.51	$49.64	$51.35	242.58K
Sep 8, 2026	$53.85	$53.85	$50.395	$51.14	303.48K
Sep 4, 2026	$53.03	$54.53	$52.88	$54.53	423.68K
Sep 3, 2026	$54.28	$54.705	$52.95	$53.95	449.31K
Sep 2, 2026	$54.70	$55.86	$53.73	$54.04	239.54K
Sep 1, 2026	$57.50	$58.31	$54.43	$54.89	343.7K
Aug 31, 2026	$57.67	$58.075	$56.68	$57.58	305.94K
Aug 28, 2026	$58.33	$59.285	$56.21	$58.10	203.62K
Aug 27, 2026	$57.09	$57.92	$56.6541	$57.92	198.16K
Aug 26, 2026	$57.31	$58.33	$56.25	$57.00	325.44K
Aug 25, 2026	$57.30	$57.9351	$56.8498	$57.62	161.31K
Aug 24, 2026	$58.79	$59.48	$57.42	$57.69	210.89K
Aug 21, 2026	$58.03	$58.97	$57.42	$58.39	227.49K
Aug 20, 2026	$58.11	$59.48	$57.84	$58.13	200.21K
Aug 19, 2026	$58.16	$60.05	$57.85	$58.68	200.14K