analyst
NYSE · KEYS
Keysight Technologies, Inc.
Technology · Hardware, Equipment & Parts
$313.36
Up+$7.49 (+2.39%)
Updated Sep 16, 2026, 4:46 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 36.83B
- P/E ratio
- 43.82
- Dividend yield
- 0.00%
- 52-week range
- $196.39 – $374.96
- Volume
- 1.39M
- Avg. volume
- 1.22M
Price performance
KEYS price history
1M range · 20 trading sessions · Daily adjusted prices
KEYS closed at $313.36 after 20 trading sessions, down 8.11% for the selected period.
- Last close
- $313.36
- Period change
- -8.11%
- Period low
- $310.66
- Period high
- $341.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $316.55 | $319.45 | $311.435 | $313.36 | 1.39M |
| Sep 14, 2026 | $325.00 | $326.495 | $314.08 | $314.96 | 1.14M |
| Sep 11, 2026 | $332.16 | $339.18 | $331.51 | $338.64 | 522.47K |
| Sep 10, 2026 | $327.76 | $330.65 | $325.31 | $325.65 | 697.33K |
| Sep 9, 2026 | $331.22 | $337.53 | $328.56 | $331.01 | 748.84K |
| Sep 8, 2026 | $330.00 | $333.82 | $325.7501 | $333.42 | 1.02M |
| Sep 4, 2026 | $326.10 | $329.80 | $324.20 | $327.21 | 605.82K |
| Sep 3, 2026 | $319.09 | $324.13 | $312.00 | $322.62 | 759.74K |
| Sep 2, 2026 | $318.04 | $321.96 | $313.96 | $321.58 | 685.75K |
| Sep 1, 2026 | $321.47 | $322.00 | $316.20 | $319.27 | 831.84K |
| Aug 31, 2026 | $322.49 | $325.00 | $319.17 | $322.70 | 1.49M |
| Aug 28, 2026 | $324.41 | $325.8553 | $318.05 | $319.97 | 2.2M |
| Aug 27, 2026 | $323.82 | $327.495 | $319.4102 | $325.82 | 1.33M |
| Aug 26, 2026 | $323.13 | $327.065 | $321.03 | $321.87 | 1.14M |
| Aug 25, 2026 | $318.22 | $320.73 | $313.865 | $320.12 | 1.61M |
| Aug 24, 2026 | $311.09 | $313.82 | $306.8517 | $310.66 | 1.04M |
| Aug 21, 2026 | $319.22 | $322.73 | $310.27 | $316.13 | 1.2M |
| Aug 20, 2026 | $314.66 | $322.69 | $313.195 | $316.51 | 1.91M |
| Aug 19, 2026 | $349.00 | $352.00 | $314.52 | $319.45 | 3.88M |
| Aug 18, 2026 | $350.00 | $350.895 | $332.64 | $341.00 | 3.53M |
Latest KEYS news
The latest Smart Investors Daily articles mentioning KEYS.
Stock researchCompany · Financials
Loading stock research…