NYSE · KDP

Keurig Dr Pepper Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$31.49

Up+$0.09 (+0.28%)

Updated Sep 16, 2026, 3:13 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KDP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$31.44	$31.585	$31.095	$31.49	11.93M
Sep 14, 2026	$31.39	$32.06	$31.39	$31.58	7.43M
Sep 11, 2026	$31.70	$31.70	$31.13	$31.39	11.01M
Sep 10, 2026	$32.25	$32.25	$31.435	$31.46	10.45M
Sep 9, 2026	$32.33	$32.655	$31.985	$32.08	8.87M
Sep 8, 2026	$32.505	$32.87	$32.345	$32.55	9.02M
Sep 4, 2026	$32.68	$32.885	$32.51	$32.59	5.87M
Sep 3, 2026	$32.50	$33.17	$32.45	$32.88	9.76M
Sep 2, 2026	$32.14	$33.095	$31.93	$32.59	8.43M
Sep 1, 2026	$31.96	$32.23	$31.795	$31.89	7.1M
Aug 31, 2026	$32.00	$32.12	$31.595	$31.86	11.51M
Aug 28, 2026	$32.22	$32.545	$31.96	$32.18	8.22M
Aug 27, 2026	$31.80	$32.13	$31.722	$31.88	7.8M
Aug 26, 2026	$32.01	$32.325	$31.74	$32.205	7.12M
Aug 25, 2026	$32.46	$32.51	$31.785	$31.84	6.36M
Aug 24, 2026	$32.21	$32.78	$32.19	$32.51	8.25M
Aug 21, 2026	$31.80	$32.15	$31.60	$32.04	9.19M
Aug 20, 2026	$31.14	$32.00	$31.00	$31.66	10.83M
Aug 19, 2026	$31.03	$31.40	$30.655	$31.06	7.39M
Aug 18, 2026	$30.70	$31.09	$30.35	$30.79	12.57M