NYSE · KD

Kyndryl Holdings, Inc.

Technology · Information Technology Services

$13.83

Down-$0.14 (-0.98%)

Updated Nov 2, 2026, 7:20 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 6.27B
P/E ratio: 15.36
Dividend yield: 0.00%
52-week range: $10.10 – $28.83
Volume: 3.59M
Avg. volume: 2.27M

Price performance · KD

KD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $13.83
Period change: +19.12%
Period low: $11.45
Period high: $15.20

Daily close

View OHLC price history

KD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.88	$14.17	$13.465	$13.83	3.59M
Oct 29, 2026	$13.72	$14.155	$13.60	$13.94	4.52M
Oct 28, 2026	$13.98	$14.44	$13.8412	$14.09	3.89M
Oct 27, 2026	$14.675	$14.675	$14.02	$14.16	3.72M
Oct 26, 2026	$14.70	$14.915	$14.525	$14.68	2.86M
Oct 23, 2026	$14.94	$15.18	$14.55	$14.76	2.83M
Oct 22, 2026	$14.35	$15.23	$14.275	$15.20	4.37M
Oct 21, 2026	$13.94	$14.46	$13.87	$14.35	3.98M
Oct 20, 2026	$13.41	$14.035	$13.28	$13.89	3.47M
Oct 19, 2026	$13.06	$13.525	$12.955	$13.28	3.42M
Oct 16, 2026	$13.29	$13.60	$12.9401	$13.21	5.69M
Oct 15, 2026	$11.91	$13.235	$11.84	$13.19	5.28M
Oct 14, 2026	$12.19	$12.25	$11.6101	$11.79	3.29M
Oct 13, 2026	$11.89	$12.385	$11.83	$12.24	3.97M
Oct 12, 2026	$11.87	$11.97	$11.695	$11.78	2.82M
Oct 9, 2026	$11.88	$12.02	$11.61	$11.75	2.64M
Oct 8, 2026	$11.39	$11.94	$11.225	$11.88	5.36M
Oct 7, 2026	$11.59	$11.59	$11.255	$11.45	4.19M
Oct 6, 2026	$11.69	$11.72	$11.405	$11.48	3.16M
Oct 5, 2026	$11.55	$11.855	$11.43	$11.61	4.42M

Latest KD news

The latest Smart Investors Daily articles mentioning KD.

analystAug 11, 2026

JP Morgan Reiterates Underweight Rating on Kyndryl Holdings, Inc. (KD)

earningsAug 5, 2026

Kyndryl Hldgs (KD) Misses Q1 Earnings Expectations

priceJul 29, 2026

Kyndryl Holdings, Inc. (KD) Surges 5.4% on Heavy Volume

Latest KD news

The latest Smart Investors Daily articles mentioning KD.

KD research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

KD SEC filings
Filed	Form	Description	Accepted	Document
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 3, 2026