NYSE · KBWY

Invesco KBW Premium Yield Equity REIT ETF

Financial Services · Asset Management

$17.15

Down-$0.21 (-1.21%)

Updated Sep 20, 2026, 11:35 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KBWY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KBWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$17.29	$17.29	$17.125	$17.15	230.96K
Sep 17, 2026	$17.42	$17.46	$17.31	$17.36	191.22K
Sep 16, 2026	$17.48	$17.58	$17.10	$17.26	346.74K
Sep 15, 2026	$17.47	$17.53	$17.395	$17.47	111.08K
Sep 14, 2026	$17.50	$17.62	$17.395	$17.5136	116.45K
Sep 11, 2026	$17.55	$17.62	$17.44	$17.49	146.9K
Sep 10, 2026	$17.59	$17.66	$17.385	$17.45	233.31K
Sep 9, 2026	$17.69	$17.74	$17.46	$17.59	245.79K
Sep 8, 2026	$17.90	$17.92	$17.685	$17.7214	220.35K
Sep 4, 2026	$17.78	$18.045	$17.7622	$17.94	184.92K
Sep 3, 2026	$18.085	$18.0927	$17.85	$17.872	145.13K
Sep 2, 2026	$17.89	$18.005	$17.77	$17.9224	147.95K
Sep 1, 2026	$17.85	$17.97	$17.74	$17.8092	150.3K
Aug 31, 2026	$18.03	$18.03	$17.83	$17.8786	206.81K
Aug 28, 2026	$18.15	$18.205	$18.065	$18.07	130.34K
Aug 27, 2026	$18.17	$18.21	$18.085	$18.09	277.38K
Aug 26, 2026	$18.37	$18.39	$18.23	$18.24	388.21K
Aug 25, 2026	$18.33	$18.41	$18.28	$18.399	386.39K
Aug 24, 2026	$18.23	$18.43	$18.215	$18.34	199.93K