NYSE · KBWD

Invesco KBW High Dividend Yield Financial ETF

Financial Services · Asset Management

$10.90

Up+$0.35 (+3.32%)

Updated Nov 5, 2026, 10:20 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KBWD

KBWD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KBWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.65	$10.93	$10.65	$10.90	1.58M
Nov 3, 2026	$10.72	$10.72	$10.485	$10.5482	802.56K
Nov 2, 2026	$10.60	$10.7251	$10.59	$10.70	1.41M
Oct 30, 2026	$10.75	$10.75	$10.5287	$10.56	851.75K
Oct 29, 2026	$10.65	$10.79	$10.65	$10.77	572.92K
Oct 28, 2026	$10.61	$10.64	$10.525	$10.63	1.1M
Oct 27, 2026	$10.52	$10.60	$10.50	$10.60	913.32K
Oct 26, 2026	$10.41	$10.505	$10.37	$10.40	843.58K
Oct 23, 2026	$10.40	$10.415	$10.265	$10.4008	829.26K
Oct 22, 2026	$10.21	$10.4905	$10.175	$10.45	2.08M
Oct 21, 2026	$10.30	$10.30	$10.175	$10.2098	1.12M
Oct 20, 2026	$10.09	$10.35	$10.09	$10.25	1.68M
Oct 19, 2026	$10.36	$10.36	$10.045	$10.075	1.26M
Oct 16, 2026	$10.71	$10.71	$10.4398	$10.47	1.2M
Oct 15, 2026	$10.50	$10.735	$10.472	$10.67	2.13M
Oct 14, 2026	$10.44	$10.47	$10.38	$10.42	2.05M
Oct 13, 2026	$10.65	$10.69	$10.409	$10.5293	652.65K
Oct 12, 2026	$10.63	$10.66	$10.545	$10.58	814.73K
Oct 9, 2026	$10.72	$10.72	$10.595	$10.635	873.76K
Oct 8, 2026	$10.59	$10.74	$10.54	$10.7335	836.61K
Oct 7, 2026	$10.73	$10.73	$10.56	$10.64	722.17K