analyst
KB
NYSE · KBH
KB Home
Consumer Cyclical · Residential Construction
$47.90
Down-$0.53 (-1.09%)
Updated Nov 15, 2026, 11:05 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.57B
- P/E ratio
- 8.34
- Dividend yield
- 2.09%
- 52-week range
- $40.92 – $67.57
- Volume
- 799.82K
- Avg. volume
- 1.14M
Price performance · KBH
KBH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
KBH closed at $47.90 after 20 trading sessions, up 12.47% for the selected period.
- Last close
- $47.90
- Period change
- +12.47%
- Period low
- $42.59
- Period high
- $53.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $48.47 | $48.64 | $47.63 | $47.90 | 799.82K |
| Nov 12, 2026 | $50.31 | $50.48 | $48.31 | $48.43 | 957.43K |
| Nov 11, 2026 | $49.75 | $50.2311 | $48.9801 | $50.04 | 989.08K |
| Nov 10, 2026 | $50.82 | $51.3421 | $49.80 | $50.47 | 1.09M |
| Nov 9, 2026 | $51.53 | $52.60 | $51.29 | $52.01 | 892.73K |
| Nov 6, 2026 | $50.71 | $51.775 | $50.27 | $50.70 | 988.64K |
| Nov 5, 2026 | $53.88 | $54.94 | $51.84 | $52.06 | 1.42M |
| Nov 4, 2026 | $51.25 | $53.53 | $51.22 | $53.12 | 1.88M |
| Nov 3, 2026 | $49.90 | $50.105 | $48.81 | $48.93 | 1.04M |
| Nov 2, 2026 | $48.49 | $50.71 | $48.46 | $50.66 | 1.33M |
| Oct 30, 2026 | $48.01 | $49.07 | $47.56 | $47.94 | 885.48K |
| Oct 29, 2026 | $46.40 | $47.71 | $46.40 | $47.66 | 1.16M |
| Oct 28, 2026 | $46.59 | $47.04 | $45.377 | $46.17 | 1.22M |
| Oct 27, 2026 | $46.31 | $46.80 | $45.51 | $46.77 | 942.18K |
| Oct 26, 2026 | $47.08 | $47.41 | $46.195 | $46.35 | 845.1K |
| Oct 23, 2026 | $45.62 | $47.32 | $45.33 | $47.05 | 1.77M |
| Oct 22, 2026 | $43.14 | $46.275 | $42.98 | $46.19 | 1.92M |
| Oct 21, 2026 | $43.45 | $43.64 | $42.655 | $43.01 | 1.57M |
| Oct 20, 2026 | $43.16 | $43.73 | $42.89 | $43.36 | 1.15M |
| Oct 19, 2026 | $43.46 | $43.85 | $42.4405 | $42.59 | 1.23M |
Latest KBH news
The latest Smart Investors Daily articles mentioning KBH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…