NYSE · KBDC

Kayne Anderson BDC, Inc.

Financial Services · Asset Management

$13.05

Up+$0.43 (+3.30%)

Updated Sep 17, 2026, 3:21 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KBDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$12.99	$13.12	$12.93	$13.05	756.79K
Sep 15, 2026	$12.95	$13.03	$12.92	$13.02	239.18K
Sep 14, 2026	$12.98	$13.12	$12.91	$13.03	315.65K
Sep 11, 2026	$13.02	$13.065	$12.88	$12.96	178.52K
Sep 10, 2026	$13.05	$13.0641	$12.90	$12.96	311K
Sep 9, 2026	$13.18	$13.22	$13.00	$13.07	234.53K
Sep 8, 2026	$13.47	$13.565	$13.19	$13.19	225.14K
Sep 4, 2026	$13.45	$13.5299	$13.31	$13.45	408.46K
Sep 3, 2026	$13.45	$13.60	$13.345	$13.46	270.63K
Sep 2, 2026	$13.63	$13.63	$13.43	$13.51	408.96K
Sep 1, 2026	$13.51	$13.6509	$13.47	$13.50	219.72K
Aug 31, 2026	$13.38	$13.75	$13.38	$13.61	307.14K
Aug 28, 2026	$13.52	$13.565	$13.35	$13.40	363.17K
Aug 27, 2026	$13.42	$13.6239	$13.40	$13.49	391.66K
Aug 26, 2026	$13.54	$13.6332	$13.46	$13.48	339.1K
Aug 25, 2026	$13.51	$13.53	$13.38	$13.52	362.29K
Aug 24, 2026	$13.36	$13.50	$13.25	$13.45	445.65K
Aug 21, 2026	$13.37	$13.4583	$13.2496	$13.36	409K
Aug 20, 2026	$13.27	$13.46	$13.27	$13.34	424.95K
Aug 19, 2026	$13.39	$13.63	$13.21	$13.28	423.6K