analyst
JX
NYSE · JXN
Jackson Financial Inc.
Financial Services · Insurance - Life
$138.21
Up+$1.48 (+1.07%)
Updated Sep 16, 2026, 3:10 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.2B
- P/E ratio
- 12.88
- Dividend yield
- 2.32%
- 52-week range
- $89.67 – $140.90
- Volume
- 724K
- Avg. volume
- 589.2K
Price performance
JXN price history
1M range · 20 trading sessions · Daily adjusted prices
JXN closed at $138.21 after 20 trading sessions, up 2.48% for the selected period.
- Last close
- $138.21
- Period change
- +2.48%
- Period low
- $129.14
- Period high
- $140.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $137.25 | $138.78 | $136.275 | $138.21 | 724K |
| Sep 14, 2026 | $139.54 | $139.54 | $136.555 | $138.78 | 648.46K |
| Sep 11, 2026 | $140.63 | $140.90 | $137.13 | $138.12 | 572.54K |
| Sep 10, 2026 | $138.06 | $138.78 | $136.86 | $138.36 | 463.73K |
| Sep 9, 2026 | $136.87 | $138.70 | $135.55 | $138.05 | 692.03K |
| Sep 8, 2026 | $138.54 | $140.29 | $136.275 | $136.59 | 953.33K |
| Sep 4, 2026 | $138.29 | $140.88 | $136.96 | $140.63 | 838.68K |
| Sep 3, 2026 | $138.09 | $140.66 | $138.09 | $139.35 | 403.16K |
| Sep 2, 2026 | $134.06 | $138.595 | $134.00 | $137.10 | 607.37K |
| Sep 1, 2026 | $133.51 | $135.50 | $132.57 | $132.78 | 417.17K |
| Aug 31, 2026 | $134.23 | $135.505 | $132.98 | $133.43 | 643.97K |
| Aug 28, 2026 | $134.99 | $135.60 | $133.7001 | $134.16 | 342.8K |
| Aug 27, 2026 | $133.04 | $134.52 | $132.57 | $133.48 | 462.12K |
| Aug 26, 2026 | $130.78 | $133.66 | $130.78 | $133.60 | 368.51K |
| Aug 25, 2026 | $131.38 | $134.11 | $131.31 | $131.63 | 390.28K |
| Aug 24, 2026 | $131.09 | $133.01 | $130.28 | $132.32 | 399.51K |
| Aug 21, 2026 | $130.57 | $133.10 | $129.375 | $129.88 | 811.61K |
| Aug 20, 2026 | $130.42 | $131.49 | $128.97 | $129.14 | 566.84K |
| Aug 19, 2026 | $136.88 | $136.90 | $130.86 | $131.04 | 700.33K |
| Aug 18, 2026 | $132.79 | $135.45 | $132.79 | $134.86 | 453.27K |
Latest JXN news
The latest Smart Investors Daily articles mentioning JXN.
Stock researchMarket Activity · Options
Loading stock research…