NYSE · JUCY

Aptus Enhanced Yield ETF

Financial Services · Asset Management

$21.80

Down-$0.09 (-0.41%)

Updated Sep 19, 2026, 4:00 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JUCY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JUCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$21.82	$21.83	$21.78	$21.80	31.2K
Sep 17, 2026	$21.84	$21.89	$21.8301	$21.89	40.61K
Sep 16, 2026	$22.13	$22.13	$21.7982	$21.8301	38.47K
Sep 15, 2026	$21.85	$21.8599	$21.80	$21.83	53.29K
Sep 14, 2026	$21.78	$21.8799	$21.774	$21.85	37.02K
Sep 11, 2026	$21.79	$21.88	$21.79	$21.81	77.15K
Sep 10, 2026	$21.85	$21.85	$21.791	$21.795	31.57K
Sep 9, 2026	$21.92	$21.92	$21.84	$21.85	56.3K
Sep 8, 2026	$21.86	$21.91	$21.86	$21.88	53.04K
Sep 4, 2026	$21.885	$21.92	$21.8559	$21.9129	1.17M
Sep 3, 2026	$21.87	$21.94	$21.87	$21.9051	48.91K
Sep 2, 2026	$21.865	$21.91	$21.84	$21.89	47.01K
Sep 1, 2026	$21.90	$21.9099	$21.82	$21.88	457.93K
Aug 31, 2026	$21.86	$21.93	$21.8484	$21.90	969.8K
Aug 28, 2026	$21.96	$21.96	$21.87	$21.8858	80.65K
Aug 27, 2026	$22.075	$22.11	$22.04	$22.10	524.88K
Aug 26, 2026	$22.08	$22.12	$22.03	$22.12	55.95K
Aug 25, 2026	$22.03	$22.1084	$22.03	$22.09	791.44K
Aug 24, 2026	$22.07	$22.08	$22.0001	$22.0392	641.84K
Aug 21, 2026	$22.04	$22.07	$22.0001	$22.07	25.14K