NYSE · JRI

Nuveen Real Asset Income and Growth Fund

Financial Services · Asset Management - Income

$11.64

Up+$0.28 (+2.46%)

Updated Nov 5, 2026, 12:58 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JRI

JRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

JRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$11.43	$11.64	$11.43	$11.64	165.08K
Nov 3, 2026	$11.34	$11.38	$11.2544	$11.36	149.62K
Nov 2, 2026	$11.28	$11.355	$11.1819	$11.26	254.94K
Oct 30, 2026	$11.15	$11.27	$11.11	$11.27	270.39K
Oct 29, 2026	$11.00	$11.09	$10.98	$11.09	137.4K
Oct 28, 2026	$10.95	$10.96	$10.90	$10.95	276.33K
Oct 27, 2026	$10.86	$10.91	$10.77	$10.88	151.86K
Oct 26, 2026	$10.80	$10.90	$10.80	$10.85	229.88K
Oct 23, 2026	$10.71	$10.78	$10.6893	$10.75	219.36K
Oct 22, 2026	$10.62	$10.75	$10.545	$10.68	146.39K
Oct 21, 2026	$10.63	$10.7114	$10.5801	$10.62	147.55K
Oct 20, 2026	$10.53	$10.64	$10.50	$10.63	101.14K
Oct 19, 2026	$10.56	$10.575	$10.4475	$10.50	192.73K
Oct 16, 2026	$10.55	$10.6914	$10.47	$10.56	298.15K
Oct 15, 2026	$10.33	$10.51	$10.31	$10.48	246.78K
Oct 14, 2026	$10.50	$10.54	$10.36	$10.40	167.35K
Oct 13, 2026	$10.68	$10.68	$10.52	$10.55	155.33K
Oct 12, 2026	$10.64	$10.66	$10.5101	$10.64	96.21K
Oct 9, 2026	$10.58	$10.68	$10.5601	$10.62	232.16K
Oct 8, 2026	$10.40	$10.52	$10.36	$10.51	220K
Oct 7, 2026	$10.60	$10.63	$10.46	$10.49	279.19K