NYSE · JQC

Nuveen Credit Strategies Income Fund

Financial Services · Asset Management - Income

$4.61

Up+$0.03 (+0.66%)

Updated Nov 5, 2026, 8:45 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JQC

JQC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

JQC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.57	$4.62	$4.57	$4.61	467.58K
Nov 3, 2026	$4.59	$4.59	$4.56	$4.58	494.23K
Nov 2, 2026	$4.63	$4.6382	$4.55	$4.55	688.56K
Oct 30, 2026	$4.57	$4.61	$4.5413	$4.61	707.38K
Oct 29, 2026	$4.54	$4.59	$4.5329	$4.59	608.22K
Oct 28, 2026	$4.57	$4.57	$4.52	$4.53	508.83K
Oct 27, 2026	$4.48	$4.56	$4.4701	$4.56	669.01K
Oct 26, 2026	$4.50	$4.50	$4.465	$4.48	558.77K
Oct 23, 2026	$4.46	$4.50	$4.45	$4.48	655.23K
Oct 22, 2026	$4.51	$4.5276	$4.45	$4.47	625.71K
Oct 21, 2026	$4.53	$4.53	$4.50	$4.53	767.84K
Oct 20, 2026	$4.50	$4.54	$4.50	$4.54	523.86K
Oct 19, 2026	$4.50	$4.52	$4.49	$4.50	563.33K
Oct 16, 2026	$4.51	$4.52	$4.48	$4.48	629.06K
Oct 15, 2026	$4.51	$4.54	$4.485	$4.51	728.37K
Oct 14, 2026	$4.57	$4.575	$4.52	$4.52	1.14M
Oct 13, 2026	$4.62	$4.63	$4.56	$4.57	675.8K
Oct 12, 2026	$4.65	$4.65	$4.585	$4.60	956.35K
Oct 9, 2026	$4.65	$4.6699	$4.64	$4.65	530.36K
Oct 8, 2026	$4.65	$4.65	$4.62	$4.62	434.96K
Oct 7, 2026	$4.66	$4.66	$4.62	$4.65	544.95K