dividends
JP
NYSE · JPIB
JPMorgan International Bond Opportunities ETF
Financial Services · Asset Management
$47.20
Down-$0.06 (-0.13%)
Updated Sep 18, 2026, 11:09 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.44B
- P/E ratio
- —
- Dividend yield
- 4.85%
- 52-week range
- $46.95 – $48.62
- Volume
- 167.71K
- Avg. volume
- 222.73K
Price performance
JPIB price history
1M range · 20 trading sessions · Daily adjusted prices
JPIB closed at $47.20 after 20 trading sessions, down 1.30% for the selected period.
- Last close
- $47.20
- Period change
- -1.30%
- Period low
- $46.97
- Period high
- $48.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $47.18 | $47.21 | $47.16 | $47.20 | 167.71K |
| Sep 16, 2026 | $47.05 | $47.1218 | $46.955 | $46.98 | 144.46K |
| Sep 15, 2026 | $47.00 | $47.00 | $46.9625 | $46.97 | 163.59K |
| Sep 14, 2026 | $46.97 | $47.07 | $46.945 | $47.02 | 156.85K |
| Sep 11, 2026 | $47.14 | $47.158 | $47.065 | $47.10 | 183.19K |
| Sep 10, 2026 | $47.28 | $47.32 | $47.16 | $47.18 | 136.89K |
| Sep 9, 2026 | $47.57 | $47.57 | $47.47 | $47.48 | 155.16K |
| Sep 8, 2026 | $47.63 | $47.70 | $47.60 | $47.61 | 554.22K |
| Sep 4, 2026 | $47.62 | $47.65 | $47.61 | $47.63 | 227.13K |
| Sep 3, 2026 | $47.58 | $47.58 | $47.545 | $47.56 | 178.35K |
| Sep 2, 2026 | $47.45 | $47.48 | $47.41 | $47.48 | 188.84K |
| Sep 1, 2026 | $47.54 | $47.595 | $47.4801 | $47.49 | 196.3K |
| Aug 31, 2026 | $47.82 | $47.82 | $47.75 | $47.76 | 157.58K |
| Aug 28, 2026 | $47.90 | $47.92 | $47.805 | $47.84 | 530.41K |
| Aug 27, 2026 | $47.93 | $47.9499 | $47.885 | $47.92 | 139.27K |
| Aug 26, 2026 | $47.99 | $47.99 | $47.9339 | $47.975 | 148.22K |
| Aug 25, 2026 | $47.98 | $48.05 | $47.95 | $48.05 | 154.52K |
| Aug 24, 2026 | $47.90 | $47.92 | $47.885 | $47.91 | 823.54K |
| Aug 21, 2026 | $47.89 | $47.89 | $47.8401 | $47.86 | 109.99K |
| Aug 20, 2026 | $47.84 | $47.865 | $47.78 | $47.82 | 301.43K |
Latest JPIB news
The latest Smart Investors Daily articles mentioning JPIB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…