price
JO
NYSE · JOYY
JOYY Inc.
Communication Services · Internet Content & Information
$80.32
Down-$0.51 (-0.63%)
Updated Nov 1, 2026, 10:21 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.37B
- P/E ratio
- 1.93
- Dividend yield
- 4.72%
- 52-week range
- $54.24 – $85.15
- Volume
- 227K
- Avg. volume
- 355.97K
Price performance · JOYY
JOYY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JOYY closed at $80.32 after 20 trading sessions, down 0.22% for the selected period.
- Last close
- $80.32
- Period change
- -0.22%
- Period low
- $75.41
- Period high
- $84.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $80.83 | $80.973 | $79.5955 | $80.32 | 227K |
| Oct 29, 2026 | $75.36 | $81.12 | $75.32 | $80.83 | 366.49K |
| Oct 28, 2026 | $79.09 | $79.72 | $72.06 | $75.41 | 592.28K |
| Oct 27, 2026 | $83.00 | $83.90 | $78.86 | $79.09 | 293.01K |
| Oct 26, 2026 | $83.83 | $83.89 | $82.65 | $82.99 | 149.95K |
| Oct 23, 2026 | $82.79 | $83.95 | $82.79 | $83.35 | 156.01K |
| Oct 22, 2026 | $83.65 | $84.39 | $83.12 | $83.42 | 221.99K |
| Oct 21, 2026 | $84.68 | $84.68 | $83.60 | $84.56 | 335.38K |
| Oct 20, 2026 | $83.57 | $85.15 | $83.57 | $84.93 | 487.04K |
| Oct 19, 2026 | $82.81 | $84.08 | $82.74 | $83.96 | 236.92K |
| Oct 16, 2026 | $83.13 | $84.155 | $81.98 | $82.61 | 201K |
| Oct 15, 2026 | $81.37 | $84.75 | $80.30 | $83.16 | 305.61K |
| Oct 14, 2026 | $82.50 | $83.00 | $81.91 | $82.27 | 216.31K |
| Oct 13, 2026 | $82.29 | $82.625 | $81.76 | $82.53 | 223.52K |
| Oct 12, 2026 | $81.44 | $82.26 | $80.97 | $82.18 | 198.75K |
| Oct 9, 2026 | $81.00 | $82.15 | $80.39 | $81.05 | 456.51K |
| Oct 8, 2026 | $81.33 | $81.93 | $80.33 | $80.85 | 201.36K |
| Oct 7, 2026 | $80.77 | $81.70 | $80.19 | $81.33 | 169.6K |
| Oct 6, 2026 | $80.87 | $81.35 | $80.19 | $80.65 | 173.82K |
| Oct 5, 2026 | $79.98 | $81.14 | $79.8101 | $80.50 | 288.86K |
Latest JOYY news
The latest Smart Investors Daily articles mentioning JOYY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…