analyst
JO
NYSE · JOYY
JOYY Inc.
Communication Services · Internet Content & Information
$77.28
Up+$1.48 (+1.92%)
Updated Sep 16, 2026, 10:37 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.37B
- P/E ratio
- 1.93
- Dividend yield
- 4.90%
- 52-week range
- $54.24 – $80.90
- Volume
- 348.43K
- Avg. volume
- 355.97K
Price performance
JOYY price history
1M range · 20 trading sessions · Daily adjusted prices
JOYY closed at $77.28 after 20 trading sessions, up 4.80% for the selected period.
- Last close
- $77.28
- Period change
- +4.80%
- Period low
- $73.47
- Period high
- $77.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $76.87 | $77.66 | $76.53 | $77.28 | 348.43K |
| Sep 14, 2026 | $77.26 | $77.99 | $77.00 | $77.18 | 487.22K |
| Sep 11, 2026 | $75.20 | $77.5963 | $75.04 | $77.26 | 329.05K |
| Sep 10, 2026 | $73.89 | $75.84 | $73.89 | $74.83 | 363.45K |
| Sep 9, 2026 | $74.36 | $74.425 | $73.27 | $73.71 | 182.46K |
| Sep 8, 2026 | $74.59 | $75.18 | $74.00 | $74.36 | 511.9K |
| Sep 4, 2026 | $74.47 | $75.48 | $74.47 | $75.00 | 175.4K |
| Sep 3, 2026 | $74.56 | $74.83 | $73.61 | $74.59 | 207.65K |
| Sep 2, 2026 | $73.31 | $75.16 | $73.31 | $74.56 | 315.56K |
| Sep 1, 2026 | $74.52 | $75.42 | $73.52 | $74.04 | 303.15K |
| Aug 31, 2026 | $74.69 | $76.675 | $74.00 | $74.64 | 544.92K |
| Aug 28, 2026 | $74.83 | $76.38 | $73.00 | $74.53 | 615.38K |
| Aug 27, 2026 | $74.94 | $76.4425 | $73.195 | $74.83 | 401.15K |
| Aug 26, 2026 | $76.19 | $80.90 | $72.99 | $74.81 | 815.41K |
| Aug 25, 2026 | $73.87 | $75.25 | $72.86 | $75.00 | 1.04M |
| Aug 24, 2026 | $73.62 | $74.32 | $73.11 | $73.47 | 251.03K |
| Aug 21, 2026 | $73.77 | $74.96 | $72.80 | $73.61 | 198.88K |
| Aug 20, 2026 | $74.89 | $75.825 | $72.795 | $73.77 | 321.42K |
| Aug 19, 2026 | $74.17 | $75.125 | $73.685 | $74.89 | 321.58K |
| Aug 18, 2026 | $74.23 | $74.60 | $73.41 | $73.74 | 214.39K |
Latest JOYY news
The latest Smart Investors Daily articles mentioning JOYY.
Stock researchResearch & News · Competitors
Loading stock research…