dividends
JO
NYSE · JOJO
ATAC Credit Rotation ETF
Financial Services · Asset Management
$14.85
Down-$0.02 (-0.13%)
Updated Sep 18, 2026, 11:07 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.24M
- P/E ratio
- —
- Dividend yield
- 4.75%
- 52-week range
- $14.79 – $15.98
- Volume
- 12.69K
- Avg. volume
- 5.68K
Price performance
JOJO price history
1M range · 20 trading sessions · Daily adjusted prices
JOJO closed at $14.85 after 20 trading sessions, down 1.14% for the selected period.
- Last close
- $14.85
- Period change
- -1.14%
- Period low
- $14.80
- Period high
- $15.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | 12.69K |
| Sep 16, 2026 | $14.83 | $14.84 | $14.79 | $14.80 | 1.14K |
| Sep 15, 2026 | $14.81 | $14.81 | $14.795 | $14.7953 | 1.27K |
| Sep 14, 2026 | $14.83 | $14.83 | $14.829 | $14.829 | 252.29 |
| Sep 11, 2026 | $14.88 | $14.88 | $14.845 | $14.845 | 1.06K |
| Sep 10, 2026 | $14.88 | $14.88 | $14.849 | $14.849 | 768.33 |
| Sep 9, 2026 | $14.93 | $14.93 | $14.9183 | $14.9183 | 2.54K |
| Sep 8, 2026 | $14.93 | $14.95 | $14.93 | $14.94 | 2.83K |
| Sep 4, 2026 | $14.94 | $14.95 | $14.94 | $14.95 | 5.91K |
| Sep 3, 2026 | $14.97 | $14.97 | $14.9536 | $14.9536 | 3.89K |
| Sep 2, 2026 | $14.953 | $14.953 | $14.94 | $14.94 | 1.98K |
| Sep 1, 2026 | $15.04 | $15.0501 | $15.03 | $15.03 | 3.77K |
| Aug 31, 2026 | $15.01 | $15.0747 | $15.01 | $15.0747 | 1.3K |
| Aug 28, 2026 | $15.09 | $15.09 | $15.045 | $15.06 | 36.24K |
| Aug 27, 2026 | $15.09 | $15.096 | $15.0799 | $15.0847 | 3.87K |
| Aug 26, 2026 | $15.075 | $15.08 | $15.05 | $15.0716 | 62.18K |
| Aug 25, 2026 | $15.075 | $15.08 | $15.07 | $15.08 | 918.29 |
| Aug 24, 2026 | $15.04 | $15.05 | $15.04 | $15.05 | 1.15K |
| Aug 21, 2026 | $15.021 | $15.035 | $15.021 | $15.035 | 21.22K |
| Aug 20, 2026 | $15.03 | $15.0301 | $15.01 | $15.0213 | 7.04K |
Latest JOJO news
The latest Smart Investors Daily articles mentioning JOJO.
Stock researchMarket Activity · Short Interest
Loading stock research…