NYSE · JOBY

Joby Aviation, Inc.

Industrials · Airlines, Airports & Air Services

$4.85

Up+$0.27 (+5.57%)

Updated Nov 4, 2026, 7:41 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JOBY

JOBY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JOBY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.87	$4.935	$4.82	$4.85	11.21M
Nov 2, 2026	$5.00	$5.08	$4.79	$4.81	15.87M
Oct 30, 2026	$4.94	$4.995	$4.77	$4.90	16.26M
Oct 29, 2026	$5.06	$5.22	$5.05	$5.08	16.75M
Oct 28, 2026	$4.98	$5.10	$4.9506	$5.08	17.3M
Oct 27, 2026	$4.84	$5.07	$4.80	$5.01	22.46M
Oct 26, 2026	$4.75	$4.78	$4.61	$4.69	15.6M
Oct 23, 2026	$4.62	$4.7872	$4.47	$4.76	14.81M
Oct 22, 2026	$4.51	$4.795	$4.50	$4.70	17.32M
Oct 21, 2026	$4.75	$4.805	$4.63	$4.64	17.58M
Oct 20, 2026	$4.57	$4.79	$4.5027	$4.65	18.02M
Oct 19, 2026	$4.75	$4.78	$4.54	$4.61	16.33M
Oct 16, 2026	$4.79	$4.85	$4.65	$4.66	16.46M
Oct 15, 2026	$4.49	$4.86	$4.43	$4.81	28.74M
Oct 14, 2026	$4.86	$4.9124	$4.605	$4.61	26.98M
Oct 13, 2026	$5.026	$5.15	$4.95	$4.95	24.51M
Oct 12, 2026	$5.39	$5.425	$5.13	$5.14	25.17M
Oct 9, 2026	$5.69	$5.70	$5.23	$5.44	39.28M
Oct 8, 2026	$5.69	$5.87	$5.68	$5.75	30.46M
Oct 7, 2026	$5.70	$5.77	$5.58	$5.75	23.5M
Oct 6, 2026	$5.82	$5.93	$5.73	$5.78	16.52M