NYSE · JLQD

Janus Henderson Corporate Bond ETF

Asset Management

$39.39

Down-$0.06 (-0.15%)

Updated Sep 27, 2026, 5:35 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JLQD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JLQD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$39.39	$39.39	$39.39	$39.39	60.22
Sep 24, 2026	$39.58	$39.58	$39.42	$39.42	221.23
Sep 23, 2026	$39.7197	$39.7197	$39.6364	$39.6364	749.43
Sep 22, 2026	$39.97	$39.98	$39.93	$39.9652	442.22
Sep 21, 2026	$39.92	$39.92	$39.92	$39.92	87.22
Sep 18, 2026	$39.87	$39.87	$39.87	$39.87	110.22
Sep 17, 2026	$39.94	$39.94	$39.94	$39.94	67.22
Sep 16, 2026	$39.849	$39.849	$39.76	$39.76	294.22
Sep 15, 2026	$39.79	$39.79	$39.7477	$39.7477	289.22
Sep 14, 2026	$39.85	$39.85	$39.7717	$39.7717	261.24
Sep 11, 2026	$39.799	$39.799	$39.799	$39.799	28.22
Sep 10, 2026	$39.92	$39.92	$39.83	$39.85	3.01K
Sep 9, 2026	$40.0801	$40.0801	$40.0801	$40.0801	34.22
Sep 8, 2026	$40.12	$40.16	$40.12	$40.13	374.44
Sep 4, 2026	$40.18	$40.20	$40.18	$40.185	1.07K
Sep 3, 2026	$40.21	$40.215	$40.17	$40.1749	1.63K
Sep 2, 2026	$40.115	$40.13	$40.115	$40.12	1.04K
Sep 1, 2026	$40.20	$40.20	$40.1102	$40.1102	452.21
Aug 31, 2026	$40.2579	$40.2579	$40.2579	$40.2579	136.22