NYSE · JLL

Jones Lang LaSalle Incorporated

Real Estate · Real Estate - Services

$374.48

Up+$14.22 (+3.80%)

Updated Nov 4, 2026, 6:27 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JLL

JLL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$378.91	$383.28	$374.48	$374.48	643.96K
Nov 2, 2026	$365.00	$387.68	$365.00	$379.29	752.11K
Oct 30, 2026	$354.00	$360.48	$354.00	$359.79	630.09K
Oct 29, 2026	$337.71	$353.71	$333.565	$353.47	945.81K
Oct 28, 2026	$314.99	$337.57	$313.90	$333.34	1.1M
Oct 27, 2026	$301.76	$303.298	$297.50	$299.93	467.8K
Oct 26, 2026	$299.00	$305.55	$298.425	$300.61	365.21K
Oct 23, 2026	$310.10	$312.515	$299.85	$300.30	586.6K
Oct 22, 2026	$303.23	$313.83	$302.95	$312.55	456.61K
Oct 21, 2026	$310.53	$312.74	$302.855	$306.05	416K
Oct 20, 2026	$306.93	$314.27	$305.685	$308.99	416.52K
Oct 19, 2026	$304.96	$310.135	$300.92	$302.63	341.95K
Oct 16, 2026	$312.54	$315.1075	$302.55	$305.51	428.62K
Oct 15, 2026	$300.37	$310.80	$298.63	$310.79	514.76K
Oct 14, 2026	$293.85	$295.685	$289.53	$295.25	414.32K
Oct 13, 2026	$300.87	$302.47	$291.38	$298.32	368.44K
Oct 12, 2026	$300.00	$301.04	$295.035	$298.10	370.59K
Oct 9, 2026	$301.71	$302.67	$296.76	$299.87	397.1K
Oct 8, 2026	$293.27	$304.88	$292.52	$303.14	457.47K
Oct 7, 2026	$299.00	$301.32	$286.49	$296.66	465.79K
Oct 6, 2026	$302.74	$308.87	$302.00	$303.62	448.18K