price
NYSE · JLL
Jones Lang LaSalle Incorporated
Real Estate · Real Estate - Services
$341.04
Down-$2.51 (-0.73%)
Updated Sep 16, 2026, 12:08 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.01B
- P/E ratio
- 156.3
- Dividend yield
- 0.00%
- 52-week range
- $259.83 – $393.84
- Volume
- 262.86K
- Avg. volume
- 336.59K
Price performance
JLL price history
1M range · 20 trading sessions · Daily adjusted prices
JLL closed at $341.04 after 20 trading sessions, down 8.08% for the selected period.
- Last close
- $341.04
- Period change
- -8.08%
- Period low
- $341.04
- Period high
- $392.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $341.14 | $343.225 | $339.33 | $341.04 | 262.86K |
| Sep 14, 2026 | $351.29 | $351.9899 | $339.99 | $343.55 | 435.87K |
| Sep 11, 2026 | $345.86 | $350.95 | $344.60 | $346.97 | 279.1K |
| Sep 10, 2026 | $345.67 | $352.26 | $339.71 | $342.16 | 273.54K |
| Sep 9, 2026 | $356.98 | $357.23 | $345.298 | $346.20 | 288.97K |
| Sep 8, 2026 | $367.78 | $367.78 | $351.575 | $352.11 | 216.48K |
| Sep 4, 2026 | $357.96 | $364.50 | $355.52 | $362.36 | 240.86K |
| Sep 3, 2026 | $356.76 | $367.61 | $355.92 | $362.30 | 304.57K |
| Sep 2, 2026 | $363.86 | $363.86 | $347.215 | $349.93 | 302.96K |
| Sep 1, 2026 | $366.60 | $366.60 | $353.53 | $354.67 | 355.72K |
| Aug 31, 2026 | $374.23 | $375.76 | $365.64 | $365.87 | 570.32K |
| Aug 28, 2026 | $379.84 | $383.57 | $377.74 | $378.01 | 250.99K |
| Aug 27, 2026 | $383.13 | $386.4945 | $378.59 | $378.75 | 216.59K |
| Aug 26, 2026 | $391.18 | $391.18 | $384.87 | $386.08 | 329.07K |
| Aug 25, 2026 | $385.58 | $393.11 | $382.53 | $392.79 | 243.56K |
| Aug 24, 2026 | $387.75 | $393.07 | $383.22 | $387.21 | 225.25K |
| Aug 21, 2026 | $391.80 | $391.80 | $383.12 | $387.37 | 257.38K |
| Aug 20, 2026 | $385.53 | $390.7102 | $381.16 | $384.30 | 302.05K |
| Aug 19, 2026 | $375.16 | $393.84 | $375.16 | $390.21 | 429.23K |
| Aug 18, 2026 | $373.10 | $376.85 | $362.0502 | $371.03 | 398.76K |
Latest JLL news
The latest Smart Investors Daily articles mentioning JLL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…