analyst
NYSE · JKHY
Jack Henry & Associates, Inc.
Technology · Information Technology Services
$158.98
Up+$4.91 (+3.19%)
Updated Sep 17, 2026, 5:42 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 28.41
- Dividend yield
- 1.46%
- 52-week range
- $121.04 – $193.39
- Volume
- 1.64M
- Avg. volume
- 1.04M
Price performance
JKHY price history
1M range · 20 trading sessions · Daily adjusted prices
JKHY closed at $158.98 after 20 trading sessions, down 2.50% for the selected period.
- Last close
- $158.98
- Period change
- -2.50%
- Period low
- $154.07
- Period high
- $173.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $155.28 | $160.58 | $151.641 | $158.98 | 1.64M |
| Sep 15, 2026 | $162.91 | $166.46 | $153.82 | $154.07 | 1.51M |
| Sep 14, 2026 | $165.78 | $168.28 | $164.27 | $164.55 | 1.37M |
| Sep 11, 2026 | $161.15 | $163.00 | $160.145 | $161.12 | 783.14K |
| Sep 10, 2026 | $158.75 | $162.53 | $158.75 | $161.42 | 796.44K |
| Sep 9, 2026 | $159.84 | $160.12 | $157.55 | $158.48 | 805.03K |
| Sep 8, 2026 | $163.98 | $164.08 | $159.2254 | $159.83 | 802.35K |
| Sep 4, 2026 | $165.90 | $166.35 | $162.975 | $165.64 | 691.83K |
| Sep 3, 2026 | $168.24 | $170.95 | $166.63 | $168.37 | 616.51K |
| Sep 2, 2026 | $167.51 | $169.75 | $166.07 | $167.03 | 889.64K |
| Sep 1, 2026 | $167.39 | $169.32 | $166.67 | $168.10 | 900.95K |
| Aug 31, 2026 | $168.32 | $169.08 | $166.57 | $167.91 | 835.49K |
| Aug 28, 2026 | $168.94 | $170.12 | $167.28 | $169.73 | 901.79K |
| Aug 27, 2026 | $171.98 | $173.77 | $169.26 | $169.64 | 661.93K |
| Aug 26, 2026 | $172.79 | $174.99 | $171.52 | $172.39 | 819.01K |
| Aug 25, 2026 | $169.87 | $174.31 | $167.965 | $173.62 | 1.32M |
| Aug 24, 2026 | $165.84 | $171.46 | $165.84 | $170.51 | 1.03M |
| Aug 21, 2026 | $165.45 | $167.835 | $163.53 | $166.20 | 999.39K |
| Aug 20, 2026 | $163.31 | $167.605 | $162.58 | $165.08 | 1.04M |
| Aug 19, 2026 | $163.80 | $169.3725 | $157.55 | $163.06 | 1.95M |
Latest JKHY news
The latest Smart Investors Daily articles mentioning JKHY.
Stock researchCompany · Dividend
Loading stock research…