NYSE · JHX

James Hardie Industries plc

Basic Materials · Construction Materials

$27.24

Up+$0.30 (+1.11%)

Updated Nov 1, 2026, 10:27 AM

SID Score

8.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · JHX

JHX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$27.14	$27.325	$26.845	$27.24	7.34M
Oct 29, 2026	$26.22	$27.38	$26.06	$26.94	9.24M
Oct 28, 2026	$26.49	$26.59	$25.90	$26.06	5.73M
Oct 27, 2026	$26.13	$26.4575	$25.855	$26.32	9.46M
Oct 26, 2026	$26.08	$26.38	$25.90	$26.02	4.06M
Oct 23, 2026	$26.46	$26.66	$25.93	$26.15	5.59M
Oct 22, 2026	$26.12	$26.895	$26.12	$26.54	10.74M
Oct 21, 2026	$26.44	$26.545	$26.015	$26.30	7.88M
Oct 20, 2026	$25.75	$26.58	$25.71	$26.45	6.77M
Oct 19, 2026	$25.95	$26.00	$25.51	$25.55	6.43M
Oct 16, 2026	$26.13	$26.515	$25.55	$25.82	7.13M
Oct 15, 2026	$24.85	$26.035	$24.85	$25.90	8.95M
Oct 14, 2026	$24.35	$24.70	$23.735	$24.58	8.82M
Oct 13, 2026	$24.79	$25.085	$24.42	$24.67	5.68M
Oct 12, 2026	$24.98	$25.27	$24.745	$24.76	5.1M
Oct 9, 2026	$25.21	$25.26	$24.555	$25.12	5.55M
Oct 8, 2026	$23.92	$25.185	$23.92	$25.15	7.26M
Oct 7, 2026	$25.13	$25.13	$24.44	$24.61	10.66M
Oct 6, 2026	$25.42	$25.865	$25.24	$25.53	7.81M
Oct 5, 2026	$24.85	$25.41	$24.69	$25.20	5.99M