earnings
NYSE · JHX
James Hardie Industries plc
Basic Materials · Construction Materials
$27.24
Up+$0.30 (+1.11%)
Updated Nov 1, 2026, 9:49 AM
SID Score
8.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 11.78B
- P/E ratio
- 26.42
- Dividend yield
- 0.00%
- 52-week range
- $17.36 – $31.43
- Volume
- 7.34M
- Avg. volume
- 6.54M
Price performance · JHX
JHX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JHX closed at $27.24 after 20 trading sessions, up 8.10% for the selected period.
- Last close
- $27.24
- Period change
- +8.10%
- Period low
- $24.58
- Period high
- $27.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.14 | $27.325 | $26.845 | $27.24 | 7.34M |
| Oct 29, 2026 | $26.22 | $27.38 | $26.06 | $26.94 | 9.24M |
| Oct 28, 2026 | $26.49 | $26.59 | $25.90 | $26.06 | 5.73M |
| Oct 27, 2026 | $26.13 | $26.4575 | $25.855 | $26.32 | 9.46M |
| Oct 26, 2026 | $26.08 | $26.38 | $25.90 | $26.02 | 4.06M |
| Oct 23, 2026 | $26.46 | $26.66 | $25.93 | $26.15 | 5.59M |
| Oct 22, 2026 | $26.12 | $26.895 | $26.12 | $26.54 | 10.74M |
| Oct 21, 2026 | $26.44 | $26.545 | $26.015 | $26.30 | 7.88M |
| Oct 20, 2026 | $25.75 | $26.58 | $25.71 | $26.45 | 6.77M |
| Oct 19, 2026 | $25.95 | $26.00 | $25.51 | $25.55 | 6.43M |
| Oct 16, 2026 | $26.13 | $26.515 | $25.55 | $25.82 | 7.13M |
| Oct 15, 2026 | $24.85 | $26.035 | $24.85 | $25.90 | 8.95M |
| Oct 14, 2026 | $24.35 | $24.70 | $23.735 | $24.58 | 8.82M |
| Oct 13, 2026 | $24.79 | $25.085 | $24.42 | $24.67 | 5.68M |
| Oct 12, 2026 | $24.98 | $25.27 | $24.745 | $24.76 | 5.1M |
| Oct 9, 2026 | $25.21 | $25.26 | $24.555 | $25.12 | 5.55M |
| Oct 8, 2026 | $23.92 | $25.185 | $23.92 | $25.15 | 7.26M |
| Oct 7, 2026 | $25.13 | $25.13 | $24.44 | $24.61 | 10.66M |
| Oct 6, 2026 | $25.42 | $25.865 | $25.24 | $25.53 | 7.81M |
| Oct 5, 2026 | $24.85 | $25.41 | $24.69 | $25.20 | 5.99M |
Latest JHX news
The latest Smart Investors Daily articles mentioning JHX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…