JH
NYSE · JHS
John Hancock Income Securities Trust
Financial Services · Asset Management - Income
$10.44
Up+$0.09 (+0.91%)
Updated Nov 4, 2026, 9:26 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.59M
- P/E ratio
- 12.6
- Dividend yield
- 7.69%
- 52-week range
- $10.03 – $11.34
- Volume
- 16.47K
- Avg. volume
- 16.6K
Price performance · JHS
JHS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JHS closed at $10.44 after 21 trading sessions, up 2.05% for the selected period.
- Last close
- $10.44
- Period change
- +2.05%
- Period low
- $10.08
- Period high
- $10.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.52 | $10.62 | $10.44 | $10.4402 | 16.47K |
| Nov 2, 2026 | $10.41 | $10.52 | $10.41 | $10.465 | 21.91K |
| Oct 30, 2026 | $10.41 | $10.44 | $10.39 | $10.42 | 16K |
| Oct 29, 2026 | $10.40 | $10.42 | $10.40 | $10.42 | 2.03K |
| Oct 28, 2026 | $10.37 | $10.4299 | $10.33 | $10.35 | 10.44K |
| Oct 27, 2026 | $10.33 | $10.375 | $10.33 | $10.375 | 1.5K |
| Oct 26, 2026 | $10.34 | $10.34 | $10.2907 | $10.32 | 1.98K |
| Oct 23, 2026 | $10.32 | $10.33 | $10.2801 | $10.292 | 5.97K |
| Oct 22, 2026 | $10.22 | $10.3092 | $10.22 | $10.30 | 5.36K |
| Oct 21, 2026 | $10.21 | $10.24 | $10.21 | $10.22 | 4.03K |
| Oct 20, 2026 | $10.20 | $10.25 | $10.20 | $10.25 | 5.75K |
| Oct 19, 2026 | $10.21 | $10.34 | $10.19 | $10.20 | 17.54K |
| Oct 16, 2026 | $10.23 | $10.25 | $10.1801 | $10.20 | 10.36K |
| Oct 15, 2026 | $10.17 | $10.20 | $10.15 | $10.20 | 15.85K |
| Oct 14, 2026 | $10.10 | $10.15 | $10.10 | $10.10 | 8.73K |
| Oct 13, 2026 | $10.17 | $10.17 | $10.10 | $10.14 | 5.07K |
| Oct 12, 2026 | $10.23 | $10.23 | $10.18 | $10.21 | 5.56K |
| Oct 9, 2026 | $10.09 | $10.17 | $10.09 | $10.165 | 5.33K |
| Oct 8, 2026 | $10.08 | $10.15 | $10.08 | $10.12 | 6.85K |
| Oct 7, 2026 | $10.18 | $10.22 | $10.03 | $10.08 | 50.44K |
| Oct 6, 2026 | $10.27 | $10.30 | $10.1601 | $10.23 | 27.51K |
Latest JHS news
The latest Smart Investors Daily articles mentioning JHS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
