dividends
JH
NYSE · JHMB
John Hancock Mortgage Backed Securities ETF
Financial Services · Asset Management
$21.22
Down-$0.07 (-0.33%)
Updated Sep 19, 2026, 5:32 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.47M
- P/E ratio
- —
- Dividend yield
- 4.72%
- 52-week range
- $21.19 – $22.60
- Volume
- 9.77K
- Avg. volume
- 38.48K
Price performance
JHMB price history
1M range · 20 trading sessions · Daily adjusted prices
JHMB closed at $21.22 after 20 trading sessions, down 2.08% for the selected period.
- Last close
- $21.22
- Period change
- -2.08%
- Period low
- $21.20
- Period high
- $21.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.2523 | $21.2523 | $21.2001 | $21.22 | 9.77K |
| Sep 17, 2026 | $21.26 | $21.29 | $21.2201 | $21.29 | 14.32K |
| Sep 16, 2026 | $21.23 | $21.28 | $21.20 | $21.2002 | 21.76K |
| Sep 15, 2026 | $21.22 | $21.2299 | $21.1901 | $21.2201 | 14.75K |
| Sep 14, 2026 | $21.24 | $21.27 | $21.20 | $21.22 | 22.85K |
| Sep 11, 2026 | $21.34 | $21.34 | $21.24 | $21.25 | 15.76K |
| Sep 10, 2026 | $21.30 | $21.325 | $21.2715 | $21.29 | 10.96K |
| Sep 9, 2026 | $21.45 | $21.49 | $21.4101 | $21.425 | 11.51K |
| Sep 8, 2026 | $21.54 | $21.54 | $21.44 | $21.47 | 38.06K |
| Sep 4, 2026 | $21.58 | $21.58 | $21.50 | $21.52 | 119.82K |
| Sep 3, 2026 | $21.54 | $21.565 | $21.52 | $21.521 | 52.64K |
| Sep 2, 2026 | $21.49 | $21.49 | $21.46 | $21.49 | 19.11K |
| Sep 1, 2026 | $21.49 | $21.565 | $21.48 | $21.49 | 25.52K |
| Aug 31, 2026 | $21.55 | $21.5591 | $21.53 | $21.545 | 26.8K |
| Aug 28, 2026 | $21.65 | $21.67 | $21.57 | $21.5751 | 6.58K |
| Aug 27, 2026 | $21.67 | $21.67 | $21.62 | $21.64 | 22.77K |
| Aug 26, 2026 | $21.77 | $21.77 | $21.69 | $21.7503 | 102.77K |
| Aug 25, 2026 | $21.75 | $21.785 | $21.7245 | $21.785 | 9.82K |
| Aug 24, 2026 | $21.67 | $21.69 | $21.669 | $21.69 | 12.61K |
| Aug 21, 2026 | $21.69 | $21.69 | $21.65 | $21.67 | 5.58K |
Latest JHMB news
The latest Smart Investors Daily articles mentioning JHMB.
Stock researchMarket Activity · Options
Loading stock research…