NYSE · JHHY

John Hancock High Yield ETF

Financial Services · Asset Management

$25.22

Down-$0.09 (-0.34%)

Updated Sep 19, 2026, 7:09 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHHY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.22	$25.25	$25.22	$25.22	23.74K
Sep 17, 2026	$25.295	$25.3169	$25.27	$25.3063	3.06K
Sep 16, 2026	$25.26	$25.28	$25.19	$25.2142	13.38K
Sep 15, 2026	$25.2106	$25.24	$25.19	$25.2051	5.19K
Sep 14, 2026	$25.27	$25.29	$25.21	$25.25	20.27K
Sep 11, 2026	$25.34	$25.37	$25.26	$25.28	18.21K
Sep 10, 2026	$25.29	$25.32	$25.25	$25.2727	7.16K
Sep 9, 2026	$25.40	$25.41	$25.37	$25.3936	7.43K
Sep 8, 2026	$25.435	$25.46	$25.43	$25.44	5.09K
Sep 4, 2026	$25.46	$25.47	$25.43	$25.4536	32.63K
Sep 3, 2026	$25.465	$25.48	$25.455	$25.47	5.57K
Sep 2, 2026	$25.445	$25.45	$25.4216	$25.4216	17.3K
Sep 1, 2026	$25.445	$25.47	$25.425	$25.425	4.02K
Aug 31, 2026	$25.40	$25.4952	$25.40	$25.4952	12.48K
Aug 28, 2026	$25.54	$25.54	$25.4451	$25.4741	8.44K
Aug 27, 2026	$25.53	$25.5359	$25.4978	$25.50	6.51K
Aug 26, 2026	$25.59	$25.69	$25.59	$25.6546	13.12K
Aug 25, 2026	$25.60	$25.66	$25.60	$25.6473	7.41K
Aug 24, 2026	$25.56	$25.58	$25.56	$25.58	5.02K
Aug 21, 2026	$25.57	$25.5896	$25.57	$25.585	3.29K