dividends
JH
NYSE · JHEM
John Hancock Multifactor Emerging Markets ETF
Financial Services · Asset Management
$40.24
Down-$0.82 (-2.00%)
Updated Sep 24, 2026, 2:07 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 623.63M
- P/E ratio
- —
- Dividend yield
- 1.65%
- 52-week range
- $30.85 – $42.16
- Volume
- 69.43K
- Avg. volume
- 31.62K
Price performance
JHEM price history
1M range · 20 trading sessions · Daily adjusted prices
JHEM closed at $40.24 after 20 trading sessions, up 0.59% for the selected period.
- Last close
- $40.24
- Period change
- +0.59%
- Period low
- $39.35
- Period high
- $41.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $40.65 | $40.65 | $40.16 | $40.241 | 69.43K |
| Sep 22, 2026 | $40.84 | $41.12 | $40.83 | $41.0663 | 46.86K |
| Sep 21, 2026 | $40.68 | $40.985 | $40.59 | $40.9711 | 14.84K |
| Sep 18, 2026 | $39.97 | $40.09 | $39.8281 | $40.0849 | 26.78K |
| Sep 17, 2026 | $39.98 | $40.19 | $39.98 | $40.11 | 81.07K |
| Sep 16, 2026 | $39.77 | $39.88 | $39.16 | $39.3476 | 22.48K |
| Sep 15, 2026 | $39.60 | $39.60 | $39.37 | $39.52 | 26.37K |
| Sep 14, 2026 | $39.68 | $39.93 | $39.43 | $39.7011 | 437.56K |
| Sep 11, 2026 | $40.69 | $40.775 | $40.57 | $40.6694 | 12.85K |
| Sep 10, 2026 | $40.30 | $40.35 | $40.02 | $40.0993 | 154.17K |
| Sep 9, 2026 | $40.98 | $41.18 | $40.755 | $40.91 | 237.81K |
| Sep 8, 2026 | $41.15 | $41.20 | $40.97 | $41.01 | 249.49K |
| Sep 4, 2026 | $40.60 | $41.20 | $40.60 | $41.19 | 103.42K |
| Sep 3, 2026 | $40.07 | $41.13 | $39.965 | $40.5199 | 101.14K |
| Sep 2, 2026 | $40.09 | $40.26 | $40.06 | $40.25 | 226.18K |
| Sep 1, 2026 | $40.16 | $40.335 | $39.95 | $40.01 | 231.12K |
| Aug 31, 2026 | $40.32 | $40.32 | $39.97 | $40.1525 | 16.7K |
| Aug 28, 2026 | $40.35 | $40.46 | $39.935 | $40.04 | 126.36K |
| Aug 27, 2026 | $40.21 | $40.269 | $40.04 | $40.24 | 60.66K |
| Aug 26, 2026 | $40.10 | $40.22 | $39.965 | $40.0049 | 241.95K |
Latest JHEM news
The latest Smart Investors Daily articles mentioning JHEM.
Stock researchMarket Activity · Short Interest
Loading stock research…