dividends
JH
NYSE · JHDV
John Hancock Investments - U.S. High Dividend - ETF
Financial Services · Asset Management
$46.20
Down-$0.22 (-0.48%)
Updated Sep 25, 2026, 3:18 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.87M
- P/E ratio
- —
- Dividend yield
- 2.09%
- 52-week range
- $39.14 – $48.29
- Volume
- 228.11
- Avg. volume
- 112
Price performance
JHDV price history
1M range · 20 trading sessions · Daily adjusted prices
JHDV closed at $46.20 after 20 trading sessions, down 3.45% for the selected period.
- Last close
- $46.20
- Period change
- -3.45%
- Period low
- $45.99
- Period high
- $47.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $46.19 | $46.198 | $46.04 | $46.198 | 228.11 |
| Sep 23, 2026 | $46.4511 | $46.4511 | $46.4511 | $46.4511 | 106.11 |
| Sep 22, 2026 | $47.09 | $47.09 | $46.8817 | $46.9853 | 568.11 |
| Sep 21, 2026 | $46.9387 | $46.9387 | $46.9387 | $46.9387 | 37.11 |
| Sep 18, 2026 | $46.5207 | $46.5207 | $46.5207 | $46.5207 | 49.35 |
| Sep 17, 2026 | $46.4309 | $46.4309 | $46.4309 | $46.4309 | 17.11 |
| Sep 16, 2026 | $45.9939 | $45.9939 | $45.9939 | $45.9939 | 13.11 |
| Sep 15, 2026 | $46.3022 | $46.3022 | $46.3022 | $46.3022 | 85.11 |
| Sep 14, 2026 | $46.6501 | $46.6501 | $46.5673 | $46.5673 | 223.11 |
| Sep 11, 2026 | $47.0153 | $47.0153 | $47.0153 | $47.0153 | 21.21 |
| Sep 10, 2026 | $46.73 | $46.74 | $46.6601 | $46.6601 | 2.28K |
| Sep 9, 2026 | $47.0217 | $47.0217 | $47.0217 | $47.0217 | 54.84 |
| Sep 8, 2026 | $47.4917 | $47.4917 | $47.4917 | $47.4917 | 176.11 |
| Sep 4, 2026 | $47.65 | $47.6728 | $47.65 | $47.6728 | 1.08K |
| Sep 3, 2026 | $47.5914 | $47.5914 | $47.5914 | $47.5914 | 57.11 |
| Sep 2, 2026 | $47.1849 | $47.1849 | $47.1849 | $47.1849 | 200.11 |
| Sep 1, 2026 | $46.8928 | $46.8928 | $46.8928 | $46.8928 | 34.11 |
| Aug 31, 2026 | $47.2021 | $47.2021 | $47.2021 | $47.2021 | 27.11 |
| Aug 28, 2026 | $47.92 | $47.92 | $47.4967 | $47.4967 | 137.21 |
| Aug 27, 2026 | $47.82 | $47.848 | $47.8199 | $47.848 | 753.11 |
Latest JHDV news
The latest Smart Investors Daily articles mentioning JHDV.
Stock researchResearch & News · Analysis
Loading stock research…