NYSE · JGH

Nuveen Global High Income Fund

Financial Services · Asset Management - Income

$11.54

Up+$0.05 (+0.39%)

Updated Nov 5, 2026, 1:25 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JGH

JGH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.54	$11.55	$11.48	$11.535	32.07K
Nov 2, 2026	$11.58	$11.60	$11.5001	$11.54	123.57K
Oct 30, 2026	$11.39	$11.53	$11.39	$11.52	85.43K
Oct 29, 2026	$11.33	$11.47	$11.33	$11.46	83.06K
Oct 28, 2026	$11.33	$11.395	$11.33	$11.36	66.44K
Oct 27, 2026	$11.33	$11.34	$11.23	$11.34	76.69K
Oct 26, 2026	$11.28	$11.40	$11.23	$11.28	201.48K
Oct 23, 2026	$11.29	$11.29	$11.2093	$11.28	74.98K
Oct 22, 2026	$11.30	$11.34	$11.27	$11.30	46.99K
Oct 21, 2026	$11.34	$11.38	$11.281	$11.33	54.86K
Oct 20, 2026	$11.30	$11.37	$11.30	$11.34	95.34K
Oct 19, 2026	$11.34	$11.36	$11.31	$11.33	95.48K
Oct 16, 2026	$11.38	$11.38	$11.2701	$11.31	89.13K
Oct 15, 2026	$11.27	$11.39	$11.24	$11.38	85.79K
Oct 14, 2026	$11.43	$11.45	$11.31	$11.34	82.35K
Oct 13, 2026	$11.56	$11.58	$11.4301	$11.49	81.86K
Oct 12, 2026	$11.54	$11.60	$11.51	$11.52	67.67K
Oct 9, 2026	$11.53	$11.58	$11.51	$11.58	76.53K
Oct 8, 2026	$11.47	$11.55	$11.47	$11.49	59.24K
Oct 7, 2026	$11.63	$11.64	$11.5032	$11.54	64.52K