JC
NYSE · JCHI
JPMorgan Active China ETF
Financial Services · Asset Management
$48.48
Up+$0.26 (+0.54%)
Updated Nov 4, 2026, 3:58 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.41M
- P/E ratio
- —
- Dividend yield
- 1.90%
- 52-week range
- $47.70 – $58.56
- Volume
- 29
- Avg. volume
- 2.28K
Price performance · JCHI
JCHI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JCHI closed at $48.48 after 21 trading sessions, down 5.57% for the selected period.
- Last close
- $48.48
- Period change
- -5.57%
- Period low
- $47.90
- Period high
- $51.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $48.4799 | $48.4799 | $48.4799 | $48.4799 | 29 |
| Nov 2, 2026 | $48.00 | $48.50 | $48.00 | $48.3379 | 1.18K |
| Oct 30, 2026 | $47.81 | $47.90 | $47.70 | $47.8979 | 1.36K |
| Oct 29, 2026 | $47.89 | $47.9627 | $47.89 | $47.9627 | 368.13 |
| Oct 28, 2026 | $48.26 | $48.3066 | $48.1301 | $48.3066 | 531.57 |
| Oct 27, 2026 | $48.14 | $48.205 | $48.13 | $48.13 | 1.69K |
| Oct 26, 2026 | $48.3914 | $48.51 | $48.3914 | $48.45 | 875.1 |
| Oct 23, 2026 | $48.23 | $48.30 | $48.175 | $48.193 | 1.93K |
| Oct 22, 2026 | $47.82 | $47.9148 | $47.78 | $47.9148 | 8.11K |
| Oct 21, 2026 | $48.94 | $48.9499 | $48.905 | $48.94 | 1.25K |
| Oct 20, 2026 | $49.79 | $49.81 | $49.7435 | $49.7435 | 4.72K |
| Oct 19, 2026 | $49.575 | $49.575 | $49.557 | $49.557 | 1.62K |
| Oct 16, 2026 | $49.96 | $49.96 | $49.64 | $49.7648 | 906.03 |
| Oct 15, 2026 | $50.277 | $50.277 | $50.277 | $50.277 | 231.02 |
| Oct 14, 2026 | $50.04 | $50.04 | $50.0313 | $50.0313 | 333.3 |
| Oct 13, 2026 | $50.8678 | $50.8678 | $50.8678 | $50.8678 | 115.3 |
| Oct 12, 2026 | $51.09 | $51.10 | $51.0899 | $51.0899 | 2.12K |
| Oct 9, 2026 | $50.78 | $51.23 | $50.78 | $51.2086 | 261.84 |
| Oct 8, 2026 | $50.14 | $50.2256 | $50.1301 | $50.2256 | 3.12K |
| Oct 7, 2026 | $50.88 | $50.8899 | $50.88 | $50.8899 | 568.49 |
| Oct 6, 2026 | $51.4199 | $51.4199 | $51.3395 | $51.3395 | 535.29 |
Latest JCHI news
The latest Smart Investors Daily articles mentioning JCHI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
