earnings
JB
NYSE · JBTM
JBT Marel Corporation
Industrials · Industrial - Machinery
$113.35
Up+$2.83 (+2.56%)
Updated Sep 23, 2026, 10:31 AM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.09B
- P/E ratio
- -73.17
- Dividend yield
- 0.44%
- 52-week range
- $109.22 – $150.89
- Volume
- 525.89K
- Avg. volume
- 557.17K
Price performance
JBTM price history
1M range · 20 trading sessions · Daily adjusted prices
JBTM closed at $113.35 after 20 trading sessions, down 3.88% for the selected period.
- Last close
- $113.35
- Period change
- -3.88%
- Period low
- $110.00
- Period high
- $119.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $112.61 | $114.74 | $111.40 | $113.35 | 525.89K |
| Sep 21, 2026 | $110.48 | $111.50 | $109.71 | $110.52 | 545.02K |
| Sep 18, 2026 | $110.53 | $111.295 | $109.2218 | $110.00 | 1.17M |
| Sep 17, 2026 | $112.45 | $112.45 | $110.00 | $110.29 | 385.33K |
| Sep 16, 2026 | $111.99 | $113.55 | $110.20 | $111.41 | 526.77K |
| Sep 15, 2026 | $111.71 | $113.70 | $110.62 | $111.38 | 697.02K |
| Sep 14, 2026 | $113.61 | $113.63 | $111.58 | $111.79 | 423.7K |
| Sep 11, 2026 | $114.02 | $115.45 | $111.19 | $114.38 | 1.24M |
| Sep 10, 2026 | $112.68 | $113.65 | $110.19 | $112.40 | 456.91K |
| Sep 9, 2026 | $115.08 | $117.84 | $113.23 | $113.93 | 509.71K |
| Sep 8, 2026 | $118.90 | $119.28 | $115.84 | $115.96 | 499.56K |
| Sep 4, 2026 | $116.65 | $118.03 | $115.76 | $117.72 | 448.61K |
| Sep 3, 2026 | $117.91 | $117.96 | $115.46 | $117.64 | 511.42K |
| Sep 2, 2026 | $115.80 | $118.76 | $114.80 | $116.03 | 459.36K |
| Sep 1, 2026 | $116.03 | $119.92 | $116.03 | $116.40 | 399.32K |
| Aug 31, 2026 | $117.28 | $118.72 | $115.05 | $116.87 | 461.38K |
| Aug 28, 2026 | $118.47 | $118.7075 | $116.61 | $118.29 | 335.48K |
| Aug 27, 2026 | $119.09 | $120.06 | $116.845 | $117.99 | 343.52K |
| Aug 26, 2026 | $118.20 | $120.86 | $116.96 | $119.93 | 455.52K |
| Aug 25, 2026 | $117.18 | $118.36 | $114.58 | $117.93 | 440.66K |
Latest JBTM news
The latest Smart Investors Daily articles mentioning JBTM.
Stock researchCompany · Financials
Loading stock research…