NYSE · JBL

Jabil Inc.

Technology · Hardware, Equipment & Parts

$271.70

Down-$14.17 (-5.22%)

Updated Nov 4, 2026, 8:47 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JBL

JBL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$272.81	$278.27	$270.1983	$271.70	786.17K
Nov 2, 2026	$276.98	$277.74	$265.67	$266.35	932.25K
Oct 30, 2026	$275.00	$282.49	$267.71	$272.72	1.28M
Oct 29, 2026	$287.99	$292.70	$285.31	$287.77	800.25K
Oct 28, 2026	$291.74	$292.73	$285.55	$290.93	1.07M
Oct 27, 2026	$282.35	$285.28	$279.0301	$283.29	895.5K
Oct 26, 2026	$277.08	$281.665	$275.07	$275.68	1.37M
Oct 23, 2026	$265.13	$276.22	$262.01	$273.97	1.79M
Oct 22, 2026	$272.75	$273.745	$259.44	$267.41	1.53M
Oct 21, 2026	$281.50	$284.14	$279.16	$280.99	1.13M
Oct 20, 2026	$278.57	$284.33	$272.165	$277.18	1.08M
Oct 19, 2026	$284.91	$289.61	$281.07	$282.06	1.13M
Oct 16, 2026	$284.57	$284.57	$276.68	$278.25	1.19M
Oct 15, 2026	$285.05	$287.37	$276.575	$287.14	1.71M
Oct 14, 2026	$311.39	$313.31	$289.61	$293.91	1.49M
Oct 13, 2026	$307.66	$319.60	$301.02	$317.86	1.26M
Oct 12, 2026	$303.67	$312.265	$302.10	$312.01	1.11M
Oct 9, 2026	$303.00	$307.31	$298.00	$306.28	1.28M
Oct 8, 2026	$294.81	$304.15	$292.955	$299.16	1.34M
Oct 7, 2026	$302.18	$306.16	$295.50	$299.47	1.42M
Oct 6, 2026	$300.32	$309.25	$299.00	$309.19	1.22M