NYSE · JAAA

Janus Henderson AAA CLO ETF

Financial Services · Asset Management

$50.65

Up+$0.01 (+0.02%)

Updated Sep 18, 2026, 7:11 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

JAAA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JAAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$50.65	$50.65	$50.635	$50.65	5.92M
Sep 16, 2026	$50.64	$50.65	$50.63	$50.64	4.72M
Sep 15, 2026	$50.62	$50.64	$50.62	$50.64	4.54M
Sep 14, 2026	$50.62	$50.63	$50.60	$50.63	8.02M
Sep 11, 2026	$50.61	$50.62	$50.60	$50.62	5.22M
Sep 10, 2026	$50.60	$50.60	$50.56	$50.58	9.78M
Sep 9, 2026	$50.59	$50.59	$50.58	$50.59	5.57M
Sep 8, 2026	$50.58	$50.59	$50.58	$50.58	6.43M
Sep 4, 2026	$50.58	$50.58	$50.57	$50.58	5.97M
Sep 3, 2026	$50.55	$50.55	$50.54	$50.54	5.62M
Sep 2, 2026	$50.535	$50.54	$50.53	$50.54	11.02M
Sep 1, 2026	$50.53	$50.53	$50.51	$50.53	10.97M
Aug 31, 2026	$50.52	$50.52	$50.51	$50.51	9.7M
Aug 28, 2026	$50.71	$50.71	$50.70	$50.70	9.29M
Aug 27, 2026	$50.70	$50.70	$50.6816	$50.70	7.04M
Aug 26, 2026	$50.68	$50.68	$50.67	$50.67	7.72M
Aug 25, 2026	$50.68	$50.69	$50.66	$50.67	5.56M
Aug 24, 2026	$50.66	$50.68	$50.66	$50.68	4.9M
Aug 21, 2026	$50.67	$50.68	$50.66	$50.67	4.31M
Aug 20, 2026	$50.64	$50.66	$50.63	$50.65	6.06M