analyst
NYSE · J
Jacobs Solutions Inc.
Technology · Software - Services
$144.91
Down-$1.42 (-0.98%)
Updated Sep 16, 2026, 10:43 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.35B
- P/E ratio
- 56.43
- Dividend yield
- 0.88%
- 52-week range
- $105.68 – $153.30
- Volume
- 551.86K
- Avg. volume
- 1.18M
Price performance
J price history
1M range · 20 trading sessions · Daily adjusted prices
J closed at $144.91 after 20 trading sessions, up 1.43% for the selected period.
- Last close
- $144.91
- Period change
- +1.43%
- Period low
- $140.53
- Period high
- $151.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $142.96 | $145.71 | $142.56 | $144.91 | 551.86K |
| Sep 14, 2026 | $142.86 | $144.84 | $140.28 | $144.07 | 677.63K |
| Sep 11, 2026 | $141.61 | $142.015 | $140.53 | $141.85 | 511.11K |
| Sep 10, 2026 | $141.23 | $142.8685 | $140.17 | $140.53 | 573.35K |
| Sep 9, 2026 | $143.73 | $143.99 | $141.56 | $141.75 | 772.89K |
| Sep 8, 2026 | $145.81 | $146.095 | $142.94 | $144.27 | 815.26K |
| Sep 4, 2026 | $145.80 | $147.37 | $145.00 | $146.23 | 703.71K |
| Sep 3, 2026 | $148.59 | $150.58 | $146.17 | $147.54 | 724.51K |
| Sep 2, 2026 | $145.89 | $148.03 | $145.30 | $147.08 | 659.42K |
| Sep 1, 2026 | $149.63 | $149.80 | $146.06 | $146.33 | 926.34K |
| Aug 31, 2026 | $151.04 | $151.995 | $148.875 | $149.05 | 1.37M |
| Aug 28, 2026 | $151.03 | $153.0099 | $150.32 | $151.98 | 615.19K |
| Aug 27, 2026 | $151.23 | $152.58 | $149.78 | $150.62 | 888.78K |
| Aug 26, 2026 | $150.65 | $153.2999 | $150.44 | $151.52 | 501.02K |
| Aug 25, 2026 | $151.65 | $152.72 | $149.94 | $150.87 | 999.47K |
| Aug 24, 2026 | $150.80 | $152.46 | $149.66 | $151.61 | 1.02M |
| Aug 21, 2026 | $148.16 | $150.25 | $147.74 | $150.08 | 890.61K |
| Aug 20, 2026 | $146.11 | $149.00 | $145.57 | $147.94 | 909.95K |
| Aug 19, 2026 | $143.79 | $147.84 | $142.615 | $147.37 | 739.48K |
| Aug 18, 2026 | $144.87 | $145.00 | $142.76 | $142.86 | 531.58K |
Latest J news
The latest Smart Investors Daily articles mentioning J.
Stock researchResearch & News · SEC Filings
Loading stock research…