IX
NYSE · IX
ORIX Corporation
Financial Services · Financial - Credit Services
$36.83
Down-$0.52 (-1.39%)
Updated Nov 2, 2026, 9:17 AM
SID Score
7.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 32.3B
- P/E ratio
- 13.62
- Dividend yield
- 2.19%
- 52-week range
- $24.24 – $42.39
- Volume
- 209.39K
- Avg. volume
- 140.71K
Price performance · IX
IX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IX closed at $36.83 after 20 trading sessions, down 1.37% for the selected period.
- Last close
- $36.83
- Period change
- -1.37%
- Period low
- $36.43
- Period high
- $37.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.91 | $36.9657 | $36.49 | $36.83 | 209.39K |
| Oct 29, 2026 | $37.12 | $37.39 | $36.95 | $37.35 | 222.28K |
| Oct 28, 2026 | $36.54 | $36.89 | $36.49 | $36.87 | 129.69K |
| Oct 27, 2026 | $36.94 | $37.02 | $36.74 | $36.93 | 146.3K |
| Oct 26, 2026 | $36.68 | $36.71 | $36.4705 | $36.59 | 225.58K |
| Oct 23, 2026 | $36.07 | $36.495 | $36.07 | $36.48 | 221.93K |
| Oct 22, 2026 | $36.64 | $36.83 | $36.48 | $36.72 | 188.14K |
| Oct 21, 2026 | $36.98 | $37.20 | $36.81 | $37.01 | 150.99K |
| Oct 20, 2026 | $36.31 | $36.7664 | $36.31 | $36.57 | 142.84K |
| Oct 19, 2026 | $36.84 | $36.87 | $36.51 | $36.52 | 219.24K |
| Oct 16, 2026 | $37.03 | $37.33 | $36.7549 | $36.89 | 157.22K |
| Oct 15, 2026 | $36.38 | $36.565 | $36.181 | $36.51 | 261.45K |
| Oct 14, 2026 | $36.22 | $36.51 | $36.22 | $36.43 | 294.9K |
| Oct 13, 2026 | $37.13 | $37.21 | $36.79 | $36.84 | 264.93K |
| Oct 12, 2026 | $37.00 | $37.09 | $36.771 | $36.85 | 288.14K |
| Oct 9, 2026 | $36.75 | $36.98 | $36.605 | $36.95 | 274.39K |
| Oct 8, 2026 | $36.70 | $36.72 | $36.20 | $36.69 | 664.22K |
| Oct 7, 2026 | $36.90 | $36.93 | $36.64 | $36.84 | 446.16K |
| Oct 6, 2026 | $37.71 | $37.71 | $37.15 | $37.16 | 447K |
| Oct 5, 2026 | $37.26 | $37.50 | $37.1775 | $37.34 | 462.93K |
Latest IX news
The latest Smart Investors Daily articles mentioning IX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
