NYSE · IWMW

iShares Russell 2000 BuyWrite ETF

Financial Services · Asset Management

$38.39

Down-$0.12 (-0.31%)

Updated Sep 18, 2026, 10:01 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IWMW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWMW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$38.61	$38.6299	$38.365	$38.3921	5.18K
Sep 16, 2026	$38.33	$38.55	$37.80	$38.11	11.2K
Sep 15, 2026	$38.36	$38.4593	$38.16	$38.25	18.83K
Sep 14, 2026	$38.63	$38.739	$38.49	$38.55	6.31K
Sep 11, 2026	$39.07	$39.07	$38.48	$38.48	10.72K
Sep 10, 2026	$38.78	$38.78	$38.48	$38.52	11.41K
Sep 9, 2026	$39.35	$39.35	$38.90	$38.91	21.26K
Sep 8, 2026	$39.57	$39.6181	$39.3638	$39.44	37.44K
Sep 4, 2026	$39.26	$39.64	$39.26	$39.60	15.74K
Sep 3, 2026	$39.495	$39.625	$39.30	$39.48	26.23K
Sep 2, 2026	$39.13	$39.4299	$39.12	$39.34	20.38K
Sep 1, 2026	$39.45	$39.4516	$39.125	$39.13	14.3K
Aug 31, 2026	$39.79	$39.79	$39.495	$39.66	19.29K
Aug 28, 2026	$40.13	$40.26	$39.8301	$39.87	16.35K
Aug 27, 2026	$40.19	$40.289	$40.109	$40.26	15.62K
Aug 26, 2026	$40.165	$40.165	$40.07	$40.16	3.64K
Aug 25, 2026	$40.06	$40.17	$40.06	$40.1532	20.17K
Aug 24, 2026	$40.12	$40.12	$39.945	$40.02	17.33K
Aug 21, 2026	$40.0946	$40.16	$40.00	$40.11	3.46K
Aug 20, 2026	$40.07	$40.07	$39.83	$39.86	27.56K