NYSE · IWMI

NEOS Russell 2000 High Income ETF

Financial Services · Asset Management

$50.00

Down-$0.18 (-0.36%)

Updated Sep 20, 2026, 6:05 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IWMI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$50.15	$50.18	$49.735	$50.00	632.83K
Sep 17, 2026	$50.64	$50.65	$50.18	$50.18	475.53K
Sep 16, 2026	$50.29	$50.44	$49.48	$49.955	692.14K
Sep 15, 2026	$51.05	$51.12	$50.60	$50.79	669.51K
Sep 14, 2026	$51.04	$51.37	$50.955	$51.09	671.12K
Sep 11, 2026	$51.48	$51.54	$51.18	$51.21	435.38K
Sep 10, 2026	$51.14	$51.295	$50.905	$51.00	746.31K
Sep 9, 2026	$51.89	$51.95	$51.42	$51.46	435.82K
Sep 8, 2026	$52.14	$52.185	$51.96	$52.005	382.12K
Sep 4, 2026	$51.92	$52.22	$51.812	$52.19	378.11K
Sep 3, 2026	$52.16	$52.16	$51.80	$52.07	333.59K
Sep 2, 2026	$51.50	$51.91	$51.48	$51.85	192.55K
Sep 1, 2026	$51.65	$51.70	$51.28	$51.34	367.44K
Aug 31, 2026	$52.09	$52.09	$51.70	$51.865	367.66K
Aug 28, 2026	$52.52	$52.67	$52.105	$52.11	405.51K
Aug 27, 2026	$52.50	$52.67	$52.395	$52.62	378.41K
Aug 26, 2026	$52.43	$52.57	$52.35	$52.48	302.53K
Aug 25, 2026	$52.53	$52.54	$52.315	$52.475	468.62K
Aug 24, 2026	$52.43	$52.53	$52.255	$52.31	457K