dividends
NYSE · IVR
Invesco Mortgage Capital Inc.
Real Estate · REIT - Mortgage
$5.31
Down-$0.13 (-2.39%)
Updated Nov 2, 2026, 6:03 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 519.12M
- P/E ratio
- 150.18
- Dividend yield
- 26.74%
- 52-week range
- $5.22 – $9.50
- Volume
- 5.79M
- Avg. volume
- 1.58M
Price performance · IVR
IVR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IVR closed at $5.31 after 20 trading sessions, down 6.84% for the selected period.
- Last close
- $5.31
- Period change
- -6.84%
- Period low
- $5.24
- Period high
- $5.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.47 | $5.615 | $5.30 | $5.31 | 5.79M |
| Oct 29, 2026 | $5.49 | $5.53 | $5.42 | $5.44 | 3.67M |
| Oct 28, 2026 | $5.53 | $5.57 | $5.39 | $5.45 | 4.03M |
| Oct 27, 2026 | $5.56 | $5.57 | $5.45 | $5.52 | 4.29M |
| Oct 26, 2026 | $5.42 | $5.55 | $5.41 | $5.53 | 3.48M |
| Oct 23, 2026 | $5.51 | $5.55 | $5.39 | $5.54 | 3.96M |
| Oct 22, 2026 | $5.42 | $5.585 | $5.405 | $5.52 | 3.65M |
| Oct 21, 2026 | $5.42 | $5.48 | $5.40 | $5.42 | 3.04M |
| Oct 20, 2026 | $5.25 | $5.435 | $5.23 | $5.39 | 3.63M |
| Oct 19, 2026 | $5.48 | $5.4991 | $5.22 | $5.24 | 4.78M |
| Oct 16, 2026 | $5.67 | $5.68 | $5.50 | $5.53 | 3.29M |
| Oct 15, 2026 | $5.69 | $5.77 | $5.625 | $5.64 | 4.35M |
| Oct 14, 2026 | $5.52 | $5.605 | $5.45 | $5.56 | 3.98M |
| Oct 13, 2026 | $5.70 | $5.745 | $5.485 | $5.60 | 3.47M |
| Oct 12, 2026 | $5.69 | $5.69 | $5.57 | $5.64 | 2.73M |
| Oct 9, 2026 | $5.70 | $5.7376 | $5.59 | $5.70 | 3.33M |
| Oct 8, 2026 | $5.60 | $5.695 | $5.52 | $5.68 | 4.21M |
| Oct 7, 2026 | $5.66 | $5.7025 | $5.58 | $5.62 | 3.61M |
| Oct 6, 2026 | $5.73 | $5.775 | $5.65 | $5.72 | 3.02M |
| Oct 5, 2026 | $5.70 | $5.795 | $5.66 | $5.70 | 3.76M |
Latest IVR news
The latest Smart Investors Daily articles mentioning IVR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…