NYSE · IVOL
Financial Services · Asset Management
$16.25
Down-$0.15 (-0.91%)
Updated Sep 19, 2026, 4:42 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IVOL closed at $16.25 after 20 trading sessions, down 7.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $16.29 | $16.305 | $16.245 | $16.25 | 115.75K |
| Sep 17, 2026 | $16.42 | $16.44 | $16.36 | $16.40 | 275.01K |
| Sep 16, 2026 | $16.64 | $16.72 | $16.41 | $16.45 | 135.6K |
| Sep 15, 2026 | $16.60 | $16.65 | $16.60 | $16.61 | 150.81K |
| Sep 14, 2026 | $16.65 | $16.72 | $16.605 | $16.66 | 555.21K |
| Sep 11, 2026 | $16.85 | $16.85 | $16.72 | $16.745 | 102.12K |
| Sep 10, 2026 | $16.85 | $16.85 | $16.745 | $16.77 | 125.46K |
| Sep 9, 2026 | $16.98 | $17.02 | $16.93 | $16.93 | 66.22K |
| Sep 8, 2026 | $17.02 | $17.035 | $16.99 | $16.99 | 43.8K |
| Sep 4, 2026 | $17.06 | $17.065 | $17.03 | $17.06 | 105.18K |
| Sep 3, 2026 | $17.13 | $17.14 | $17.08 | $17.08 | 62.17K |
| Sep 2, 2026 | $17.04 | $17.06 | $17.01 | $17.025 | 70.54K |
| Sep 1, 2026 | $17.05 | $17.07 | $17.00 | $17.01 | 95.62K |
| Aug 31, 2026 | $17.02 | $17.046 | $16.98 | $17.01 | 542.58K |
| Aug 28, 2026 | $17.24 | $17.2775 | $16.995 | $17.01 | 132.77K |
| Aug 27, 2026 | $17.38 | $17.39 | $17.321 | $17.321 | 102.47K |
| Aug 26, 2026 | $17.40 | $17.42 | $17.34 | $17.42 | 957.21K |
| Aug 25, 2026 | $17.43 | $17.51 | $17.43 | $17.49 | 362.54K |
| Aug 24, 2026 | $17.45 | $17.475 | $17.37 | $17.46 | 195.11K |
| Aug 21, 2026 | $17.54 | $17.59 | $17.4701 | $17.48 | 90.63K |
The latest Smart Investors Daily articles mentioning IVOL.
IVOL research
Company profile and research snapshot.
The fund is actively managed and seeks to achieve its investment objective primarily by investing, directly or indirectly, in a mix of U.S. Treasury Inflation-Protected Securities ("TIPS") and long options tied to the shape of the U.S. interest rate curve. It is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
seekingalpha.com · Oct 28, 2025
Quadratic Interest Rate Volatility and Inflation Hedge ETF combines TIPS exposure with options on yield curve spreads to hedge inflation and rate volatility. IVOL has underperformed both its main holding, SCHP, and peer ETFs, with high volatility and significant drawdowns. IVOL has lost value faster when the yield curve slope was decreasing than it gained when the slope was increasing.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IVOL.
