earnings
IT
NYSE · ITRN
Ituran Location and Control Ltd.
Technology · Communication Equipment
$52.42
Down-$0.96 (-1.80%)
Updated Nov 1, 2026, 8:06 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 885.86M
- P/E ratio
- 15.67
- Dividend yield
- 4.56%
- 52-week range
- $35.22 – $68.30
- Volume
- 150.96K
- Avg. volume
- 87.02K
Price performance · ITRN
ITRN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ITRN closed at $52.42 after 20 trading sessions, down 0.15% for the selected period.
- Last close
- $52.42
- Period change
- -0.15%
- Period low
- $49.70
- Period high
- $53.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.00 | $53.45 | $51.74 | $52.42 | 150.96K |
| Oct 29, 2026 | $52.95 | $53.60 | $52.61 | $53.38 | 64.72K |
| Oct 28, 2026 | $53.07 | $53.37 | $52.00 | $52.77 | 97.03K |
| Oct 27, 2026 | $51.76 | $52.845 | $51.45 | $52.70 | 95.98K |
| Oct 26, 2026 | $50.64 | $51.6599 | $50.64 | $51.43 | 93.54K |
| Oct 23, 2026 | $50.09 | $50.80 | $50.04 | $50.52 | 43.65K |
| Oct 22, 2026 | $50.31 | $50.50 | $49.4204 | $50.37 | 77.3K |
| Oct 21, 2026 | $51.29 | $51.73 | $50.50 | $50.85 | 78.63K |
| Oct 20, 2026 | $49.81 | $51.26 | $49.73 | $50.94 | 96.81K |
| Oct 19, 2026 | $50.00 | $50.66 | $49.695 | $50.25 | 76.89K |
| Oct 16, 2026 | $49.97 | $50.59 | $49.315 | $49.70 | 72.62K |
| Oct 15, 2026 | $49.82 | $50.00 | $48.76 | $49.955 | 91.54K |
| Oct 14, 2026 | $50.77 | $50.84 | $49.99 | $50.18 | 72.3K |
| Oct 13, 2026 | $51.20 | $51.51 | $50.18 | $51.09 | 83.79K |
| Oct 12, 2026 | $52.31 | $52.49 | $51.06 | $51.35 | 65.72K |
| Oct 9, 2026 | $52.05 | $52.38 | $51.64 | $52.22 | 71.15K |
| Oct 8, 2026 | $51.98 | $52.09 | $51.26 | $51.78 | 123.38K |
| Oct 7, 2026 | $51.80 | $52.57 | $51.77 | $52.20 | 85.48K |
| Oct 6, 2026 | $52.50 | $52.75 | $52.06 | $52.17 | 85.97K |
| Oct 5, 2026 | $52.50 | $52.71 | $51.5308 | $52.50 | 69.94K |
Latest ITRN news
The latest Smart Investors Daily articles mentioning ITRN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…