institutional
NYSE · IT
Gartner, Inc.
Technology · Information Technology Services
$195.62
Down-$2.27 (-1.16%)
Updated Sep 16, 2026, 6:10 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.85B
- P/E ratio
- 19.67
- Dividend yield
- 0.00%
- 52-week range
- $124.25 – $256.90
- Volume
- 1.25M
- Avg. volume
- 1.22M
Price performance
IT price history
1M range · 20 trading sessions · Daily adjusted prices
IT closed at $195.62 after 20 trading sessions, up 7.44% for the selected period.
- Last close
- $195.62
- Period change
- +7.44%
- Period low
- $169.69
- Period high
- $202.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $192.45 | $202.98 | $191.26 | $195.62 | 1.25M |
| Sep 14, 2026 | $186.09 | $197.635 | $184.88 | $197.07 | 1.69M |
| Sep 11, 2026 | $171.24 | $179.63 | $170.71 | $179.59 | 900.52K |
| Sep 10, 2026 | $171.07 | $172.42 | $169.08 | $170.62 | 1.01M |
| Sep 9, 2026 | $172.70 | $172.70 | $166.01 | $169.69 | 1.3M |
| Sep 8, 2026 | $183.92 | $184.095 | $172.49 | $172.59 | 1.46M |
| Sep 4, 2026 | $192.68 | $192.68 | $184.8398 | $186.42 | 839.56K |
| Sep 3, 2026 | $189.20 | $197.94 | $188.48 | $195.46 | 1.03M |
| Sep 2, 2026 | $189.07 | $192.139 | $186.42 | $186.75 | 690.74K |
| Sep 1, 2026 | $197.47 | $198.685 | $189.66 | $189.93 | 772.39K |
| Aug 31, 2026 | $197.34 | $199.58 | $194.935 | $198.11 | 997.76K |
| Aug 28, 2026 | $197.31 | $200.35 | $195.77 | $198.39 | 610.2K |
| Aug 27, 2026 | $194.31 | $199.34 | $193.365 | $196.60 | 1.2M |
| Aug 26, 2026 | $190.84 | $196.275 | $190.00 | $192.96 | 1.18M |
| Aug 25, 2026 | $199.05 | $202.25 | $195.07 | $195.79 | 1.99M |
| Aug 24, 2026 | $196.36 | $203.03 | $194.68 | $202.78 | 1.29M |
| Aug 21, 2026 | $193.14 | $196.79 | $189.61 | $195.90 | 1.06M |
| Aug 20, 2026 | $193.00 | $196.35 | $190.42 | $193.68 | 854.23K |
| Aug 19, 2026 | $180.98 | $196.29 | $180.98 | $192.82 | 1.28M |
| Aug 18, 2026 | $178.12 | $187.98 | $178.12 | $182.07 | 1.3M |
Latest IT news
The latest Smart Investors Daily articles mentioning IT.
Stock researchCompany · Financials
Loading stock research…