institutional
NYSE · ISRG
Intuitive Surgical, Inc.
Healthcare · Medical - Instruments & Supplies
$377.16
Up+$6.57 (+1.74%)
Updated Sep 16, 2026, 5:26 PM
SID Score
5.0/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 195.51B
- P/E ratio
- 71.05
- Dividend yield
- 0.00%
- 52-week range
- $328.57 – $603.88
- Volume
- 1.98M
- Avg. volume
- 2.26M
Price performance
ISRG price history
1M range · 20 trading sessions · Daily adjusted prices
ISRG closed at $377.16 after 20 trading sessions, down 3.58% for the selected period.
- Last close
- $377.16
- Period change
- -3.58%
- Period low
- $350.16
- Period high
- $397.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $374.54 | $379.11 | $368.8501 | $377.16 | 1.98M |
| Sep 14, 2026 | $374.60 | $378.58 | $372.15 | $377.94 | 2.43M |
| Sep 11, 2026 | $363.56 | $374.48 | $363.56 | $369.15 | 3.35M |
| Sep 10, 2026 | $347.66 | $362.475 | $345.25 | $360.46 | 3.37M |
| Sep 9, 2026 | $350.20 | $357.99 | $349.855 | $353.24 | 2.42M |
| Sep 8, 2026 | $361.305 | $362.53 | $347.52 | $350.16 | 3.2M |
| Sep 4, 2026 | $367.81 | $369.55 | $363.23 | $366.70 | 2.08M |
| Sep 3, 2026 | $374.79 | $378.99 | $365.42 | $369.83 | 1.75M |
| Sep 2, 2026 | $369.00 | $382.41 | $368.25 | $371.88 | 2.05M |
| Sep 1, 2026 | $375.00 | $375.40 | $366.35 | $369.25 | 1.85M |
| Aug 31, 2026 | $369.00 | $377.37 | $365.3215 | $376.86 | 1.92M |
| Aug 28, 2026 | $368.00 | $373.395 | $366.735 | $372.60 | 1.8M |
| Aug 27, 2026 | $369.61 | $372.305 | $366.90 | $367.07 | 1.79M |
| Aug 26, 2026 | $368.49 | $372.372 | $366.73 | $370.42 | 1.67M |
| Aug 25, 2026 | $375.25 | $378.23 | $367.0701 | $371.84 | 1.77M |
| Aug 24, 2026 | $379.25 | $384.06 | $373.48 | $373.57 | 1.52M |
| Aug 21, 2026 | $375.125 | $382.04 | $367.24 | $378.81 | 2.01M |
| Aug 20, 2026 | $397.225 | $398.99 | $372.60 | $374.48 | 3.97M |
| Aug 19, 2026 | $394.55 | $405.34 | $394.00 | $397.72 | 2.13M |
| Aug 18, 2026 | $394.00 | $399.8745 | $390.84 | $391.18 | 2.38M |
Latest ISRG news
The latest Smart Investors Daily articles mentioning ISRG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…