dividends
IS
NYSE · ISD
PGIM High Yield Bond Fund, Inc.
Financial Services · Asset Management - Bonds
$11.74
Down-$0.18 (-1.53%)
Updated Nov 5, 2026, 4:09 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.63M
- P/E ratio
- 9.75
- Dividend yield
- 13.42%
- 52-week range
- $11.30 – $14.10
- Volume
- 140.63K
- Avg. volume
- 88.07K
Price performance · ISD
ISD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ISD closed at $11.74 after 21 trading sessions, up 1.82% for the selected period.
- Last close
- $11.74
- Period change
- +1.82%
- Period low
- $11.35
- Period high
- $11.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $11.70 | $11.78 | $11.64 | $11.74 | 140.63K |
| Nov 3, 2026 | $11.63 | $11.73 | $11.545 | $11.61 | 323.3K |
| Nov 2, 2026 | $11.61 | $11.7299 | $11.61 | $11.65 | 59.34K |
| Oct 30, 2026 | $11.68 | $11.7599 | $11.57 | $11.57 | 216.18K |
| Oct 29, 2026 | $11.59 | $11.69 | $11.5769 | $11.69 | 103.2K |
| Oct 28, 2026 | $11.52 | $11.56 | $11.4803 | $11.53 | 178.13K |
| Oct 27, 2026 | $11.35 | $11.485 | $11.30 | $11.48 | 168.66K |
| Oct 26, 2026 | $11.38 | $11.42 | $11.325 | $11.35 | 150.7K |
| Oct 23, 2026 | $11.39 | $11.425 | $11.315 | $11.35 | 208.39K |
| Oct 22, 2026 | $11.45 | $11.47 | $11.38 | $11.43 | 91.02K |
| Oct 21, 2026 | $11.47 | $11.51 | $11.435 | $11.49 | 125.75K |
| Oct 20, 2026 | $11.46 | $11.5076 | $11.4293 | $11.46 | 136.34K |
| Oct 19, 2026 | $11.51 | $11.54 | $11.4505 | $11.48 | 117.4K |
| Oct 16, 2026 | $11.56 | $11.58 | $11.45 | $11.52 | 93.45K |
| Oct 15, 2026 | $11.43 | $11.575 | $11.4001 | $11.55 | 216.14K |
| Oct 14, 2026 | $11.60 | $11.61 | $11.46 | $11.52 | 201.65K |
| Oct 13, 2026 | $11.69 | $11.70 | $11.51 | $11.66 | 224K |
| Oct 12, 2026 | $11.66 | $11.76 | $11.60 | $11.65 | 133.53K |
| Oct 9, 2026 | $11.64 | $11.70 | $11.58 | $11.70 | 100.07K |
| Oct 8, 2026 | $11.55 | $11.60 | $11.48 | $11.59 | 123.38K |
| Oct 7, 2026 | $11.60 | $11.6339 | $11.51 | $11.53 | 161.2K |
Latest ISD news
The latest Smart Investors Daily articles mentioning ISD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…