NYSE · IP

International Paper Company

Consumer Cyclical · Packaging & Containers

$33.99

Up+$0.07 (+0.21%)

Updated Sep 16, 2026, 8:05 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$34.32	$34.60	$33.635	$33.99	6.08M
Sep 14, 2026	$34.02	$34.86	$33.94	$34.25	5.78M
Sep 11, 2026	$35.12	$35.13	$34.21	$34.36	4.59M
Sep 10, 2026	$34.74	$34.78	$33.82	$34.29	5.47M
Sep 9, 2026	$36.38	$36.57	$34.64	$34.64	4.04M
Sep 8, 2026	$36.70	$37.46	$36.48	$36.49	4.52M
Sep 4, 2026	$36.39	$37.759	$36.36	$37.24	3.91M
Sep 3, 2026	$36.66	$37.18	$35.52	$36.44	4.26M
Sep 2, 2026	$36.70	$37.38	$36.1314	$36.30	5M
Sep 1, 2026	$37.70	$37.90	$36.26	$36.46	6.52M
Aug 31, 2026	$39.07	$39.20	$37.80	$37.93	4.88M
Aug 28, 2026	$40.17	$40.32	$39.14	$39.31	3.52M
Aug 27, 2026	$40.71	$41.19	$39.82	$39.88	4.01M
Aug 26, 2026	$40.92	$41.83	$40.73	$41.39	3.37M
Aug 25, 2026	$41.17	$41.25	$40.50	$40.99	3.66M
Aug 24, 2026	$41.75	$42.21	$40.87	$41.04	3.63M
Aug 21, 2026	$41.11	$41.695	$40.425	$41.49	3.12M
Aug 20, 2026	$40.39	$41.23	$39.99	$40.36	2.88M
Aug 19, 2026	$40.65	$41.65	$40.48	$41.06	3.09M
Aug 18, 2026	$40.13	$40.575	$39.985	$40.05	3.44M