analyst
NYSE · IOT
Samsara Inc.
Technology · Software - Infrastructure
$41.65
Down-$1.26 (-2.93%)
Updated Sep 16, 2026, 11:01 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 24.99B
- P/E ratio
- -591.87
- Dividend yield
- 0.00%
- 52-week range
- $23.38 – $45.50
- Volume
- 8.17M
- Avg. volume
- 5.1M
Price performance
IOT price history
1M range · 20 trading sessions · Daily adjusted prices
IOT closed at $41.65 after 20 trading sessions, up 5.23% for the selected period.
- Last close
- $41.65
- Period change
- +5.23%
- Period low
- $36.79
- Period high
- $42.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $42.70 | $43.18 | $41.46 | $41.65 | 8.17M |
| Sep 14, 2026 | $39.25 | $43.185 | $38.97 | $42.91 | 10.1M |
| Sep 11, 2026 | $38.50 | $39.38 | $37.76 | $38.38 | 6.75M |
| Sep 10, 2026 | $38.225 | $39.75 | $37.90 | $38.44 | 6.17M |
| Sep 9, 2026 | $39.60 | $39.60 | $37.31 | $38.65 | 10.76M |
| Sep 8, 2026 | $39.56 | $40.79 | $38.74 | $40.15 | 10.74M |
| Sep 4, 2026 | $44.90 | $45.12 | $39.32 | $40.20 | 25.61M |
| Sep 3, 2026 | $37.69 | $38.8552 | $37.315 | $38.75 | 16.39M |
| Sep 2, 2026 | $38.915 | $38.915 | $36.665 | $36.79 | 5.26M |
| Sep 1, 2026 | $40.25 | $40.44 | $38.76 | $39.06 | 5.3M |
| Aug 31, 2026 | $40.78 | $42.10 | $40.55 | $40.85 | 8.06M |
| Aug 28, 2026 | $41.74 | $42.63 | $41.05 | $41.16 | 4.64M |
| Aug 27, 2026 | $40.88 | $42.68 | $40.57 | $41.87 | 5.19M |
| Aug 26, 2026 | $38.07 | $40.22 | $37.8361 | $39.84 | 3.71M |
| Aug 25, 2026 | $39.82 | $40.84 | $38.58 | $39.14 | 4.06M |
| Aug 24, 2026 | $39.40 | $41.24 | $39.40 | $40.33 | 5.71M |
| Aug 21, 2026 | $39.00 | $40.009 | $38.01 | $39.94 | 3.13M |
| Aug 20, 2026 | $39.25 | $40.17 | $38.91 | $38.98 | 5.69M |
| Aug 19, 2026 | $39.74 | $40.75 | $39.155 | $39.20 | 3.67M |
| Aug 18, 2026 | $39.50 | $40.79 | $39.29 | $39.58 | 4.13M |
Latest IOT news
The latest Smart Investors Daily articles mentioning IOT.
Stock researchCompany · Financials
Loading stock research…