price
IN
NYSE · INVX
Innovex International, Inc.
Energy · Oil & Gas Equipment & Services
$29.33
Down-$0.62 (-2.07%)
Updated Sep 17, 2026, 2:17 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 15.67
- Dividend yield
- 0.00%
- 52-week range
- $16.40 – $33.71
- Volume
- 672.07K
- Avg. volume
- 365.85K
Price performance
INVX price history
1M range · 20 trading sessions · Daily adjusted prices
INVX closed at $29.33 after 20 trading sessions, down 0.31% for the selected period.
- Last close
- $29.33
- Period change
- -0.31%
- Period low
- $28.26
- Period high
- $31.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $29.93 | $30.12 | $28.79 | $29.33 | 672.07K |
| Sep 15, 2026 | $29.30 | $30.25 | $29.30 | $29.95 | 587.63K |
| Sep 14, 2026 | $29.81 | $29.825 | $28.66 | $29.08 | 896.13K |
| Sep 11, 2026 | $29.98 | $30.29 | $29.37 | $30.13 | 753.46K |
| Sep 10, 2026 | $30.19 | $30.19 | $28.88 | $29.69 | 838.02K |
| Sep 9, 2026 | $30.00 | $30.57 | $29.52 | $29.84 | 693.29K |
| Sep 8, 2026 | $30.72 | $30.815 | $29.59 | $29.80 | 1.31M |
| Sep 4, 2026 | $30.63 | $30.7773 | $29.55 | $30.07 | 825.35K |
| Sep 3, 2026 | $31.32 | $31.56 | $30.445 | $30.80 | 1.39M |
| Sep 2, 2026 | $30.06 | $31.54 | $29.97 | $31.15 | 787.36K |
| Sep 1, 2026 | $30.95 | $30.95 | $29.87 | $30.25 | 581.91K |
| Aug 31, 2026 | $30.72 | $31.27 | $30.27 | $30.67 | 699.89K |
| Aug 28, 2026 | $29.99 | $30.50 | $29.32 | $30.11 | 684.02K |
| Aug 27, 2026 | $28.20 | $30.57 | $28.11 | $29.84 | 843.53K |
| Aug 26, 2026 | $28.46 | $28.67 | $27.90 | $28.26 | 544.01K |
| Aug 25, 2026 | $28.51 | $29.14 | $28.34 | $28.68 | 522.1K |
| Aug 24, 2026 | $29.09 | $29.30 | $28.26 | $28.62 | 698.21K |
| Aug 21, 2026 | $29.34 | $29.51 | $28.64 | $29.32 | 565.05K |
| Aug 20, 2026 | $29.38 | $29.595 | $28.705 | $29.15 | 451.77K |
| Aug 19, 2026 | $30.61 | $30.79 | $29.27 | $29.42 | 504.13K |
Latest INVX news
The latest Smart Investors Daily articles mentioning INVX.
Stock researchResearch & News · SEC Filings
Loading stock research…